시가총액 $3.34T
1.08%
볼륨 24시간 $349.55B
-27.08%
BTC % 54.46%
-0.03%
ETH % 11.02%
0.54%
코인
33.680
+5
거래소
885
마지막 업데이트
1 분 전에
KeKChain (KEK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2023 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | - |
| Nov-01 2023 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | - |
| Oct-31 2023 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | - |
| Oct-30 2023 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | - |
| Oct-29 2023 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | - |
| Oct-28 2023 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | - |
| Oct-27 2023 | $0.0000147 | $0.00001467 | $0.0000147 | $0.00001467 | - | - |
| Oct-26 2023 | $0.00001467 | $0.00001433 | $0.00001576 | $0.00001434 | $412 | - |
| Oct-25 2023 | $0.00001433 | $0.00001199 | $0.00004 | $0.00001395 | $4,799 | - |
| Oct-24 2023 | $0.00001394 | $0.00001061 | $0.00001395 | $0.00001201 | $751 | - |
| Oct-23 2023 | $0.0000117 | $0.000011 | $0.00001552 | $0.00001364 | $601 | - |
| Oct-22 2023 | $0.000014 | $0.00001009 | $0.00002601 | $0.00001742 | $3,421 | - |
| Oct-21 2023 | $0.00001742 | $0.00001707 | $0.00002501 | $0.00002201 | $1,104 | - |
| Oct-20 2023 | $0.00002201 | $0.00001754 | $0.00002355 | $0.00002281 | $754 | - |
| Oct-19 2023 | $0.00002281 | $0.00002281 | $0.00003995 | $0.00002456 | $2,127 | - |