시가총액 $4.50T
0.48%
볼륨 24시간 $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-15 2022 | $0.018727 | $0.018727 | $0.018727 | $0.018727 | - | - |
Sep-14 2022 | $0.018727 | $0.018727 | $0.018727 | $0.018727 | - | - |
Sep-13 2022 | $0.018727 | $0.018727 | $0.018727 | $0.018727 | - | - |
Sep-12 2022 | $0.018727 | $0.018727 | $0.018727 | $0.018727 | - | - |
Sep-11 2022 | $0.018727 | $0.018727 | $0.018727 | $0.018727 | - | - |
Sep-10 2022 | $0.018727 | $0.018727 | $0.018727 | $0.018727 | - | - |
Sep-09 2022 | $0.018727 | $0.018038 | $0.018822 | $0.018051 | - | - |
Sep-08 2022 | $0.018051 | $0.017694 | $0.018172 | $0.017891 | $30 | - |
Sep-07 2022 | $0.017891 | $0.017891 | $0.017891 | $0.017891 | - | - |
Sep-06 2022 | $0.017891 | $0.017891 | $0.017891 | $0.017891 | - | - |
Sep-05 2022 | $0.017891 | $0.017891 | $0.017891 | $0.017891 | - | - |
Sep-04 2022 | $0.017891 | $0.017891 | $0.017891 | $0.017891 | - | - |
Sep-03 2022 | $0.017891 | $0.017891 | $0.017891 | $0.017891 | - | - |
Sep-02 2022 | $0.017891 | $0.017891 | $0.017891 | $0.017891 | - | - |
Sep-01 2022 | $0.017886 | $0.017204 | $0.017943 | $0.017552 | - | - |