시가총액 $4.23T
1.38%
볼륨 24시간 $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
코인
33.103
+15
거래소
885
마지막 업데이트
3 의사록 전에
Kek (KEK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002148 | $0.00002148 | $0.00002148 | $0.00002148 | - | - |
| Sep-08 2025 | $0.00002148 | $0.0000209 | $0.00002154 | $0.0000209 | - | - |
| Sep-07 2025 | $0.0000209 | $0.0000209 | $0.0000258 | $0.0000213 | - | - |
| Sep-06 2025 | $0.0000213 | $0.0000213 | $0.00002148 | $0.00002148 | - | - |
| Sep-05 2025 | $0.00002148 | $0.00002148 | $0.00002148 | $0.00002148 | - | - |
| Sep-04 2025 | $0.00002148 | $0.00002148 | $0.00002148 | $0.00002148 | - | - |
| Aug-27 2025 | $0.00002492 | $0.00002492 | $0.00002492 | $0.00002492 | - | - |
| Aug-26 2025 | $0.00002492 | $0.00002492 | $0.00002492 | $0.00002492 | - | - |
| Aug-25 2025 | $0.00002492 | $0.00002492 | $0.00002492 | $0.00002492 | - | - |
| Aug-24 2025 | $0.00002492 | $0.00002492 | $0.00002492 | $0.00002492 | - | - |
| Aug-23 2025 | $0.00002492 | $0.00002492 | $0.00002492 | $0.00002492 | - | - |
| Aug-22 2025 | $0.00002492 | $0.00002492 | $0.00002492 | $0.00002492 | - | - |
| Aug-21 2025 | $0.00002492 | $0.00002404 | $0.00002492 | $0.00002404 | - | - |
| Aug-20 2025 | $0.00002404 | $0.00002357 | $0.00002404 | $0.00002357 | - | - |
| Aug-19 2025 | $0.00002357 | $0.00002357 | $0.00002443 | $0.00002409 | - | - |