시가총액 $3.94T
-0.78%
볼륨 24시간 $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
코인
32.437
+19
거래소
885
마지막 업데이트
3 의사록 전에
Kek (KEK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00004014 | $0.00004014 | $0.00004014 | $0.00004014 | - | - |
| Jul-13 2025 | $0.00004014 | $0.00004014 | $0.00004031 | $0.00004031 | - | - |
| Jul-12 2025 | $0.00004031 | $0.00004031 | $0.00004278 | $0.00004278 | - | - |
| Jul-11 2025 | $0.00004278 | $0.00004235 | $0.00004278 | $0.0000427 | - | - |
| Jul-10 2025 | $0.0000427 | $0.00002896 | $0.0000427 | $0.00003197 | - | - |
| Jul-09 2025 | $0.00003075 | $0.00003075 | $0.00003075 | $0.00003075 | - | - |
| Jul-08 2025 | $0.00003075 | $0.00003075 | $0.00003075 | $0.00003075 | - | - |
| Jul-07 2025 | $0.00003075 | $0.00003075 | $0.00003075 | $0.00003075 | - | - |
| Jul-06 2025 | $0.00003075 | $0.00003075 | $0.00003075 | $0.00003075 | - | - |
| Jul-05 2025 | $0.00003075 | $0.00003075 | $0.00003097 | $0.00003075 | - | - |
| Jul-04 2025 | $0.00003075 | $0.00003075 | $0.00003075 | $0.00003075 | - | - |
| Jul-03 2025 | $0.00003075 | $0.00003075 | $0.00003075 | $0.00003075 | - | - |
| Jul-02 2025 | $0.0000306 | $0.0000306 | $0.0000307 | $0.0000307 | - | - |
| Jul-01 2025 | $0.00003432 | $0.00003432 | $0.00003586 | $0.0000354 | - | - |
| Jun-30 2025 | $0.0000354 | $0.00003524 | $0.0000354 | $0.00003524 | - | - |