시가총액 $4.03T
2.97%
볼륨 24시간 $433.13B
47.42%
BTC % 60.01%
-0.03%
ETH % 9.16%
0.32%
코인
32.411
+13
거래소
885
마지막 업데이트
2 의사록 전에
Keira (KEIRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00028151 | $0.00028151 | $0.00028151 | $0.00028151 | - | - |
| Jul-12 2025 | $0.000282 | $0.000282 | $0.00030356 | $0.00030356 | - | - |
| Jul-11 2025 | $0.00030356 | $0.00026991 | $0.00030356 | $0.00026991 | - | - |
| Jul-10 2025 | $0.00026991 | $0.00023858 | $0.00026991 | $0.00023858 | - | - |
| Jul-09 2025 | $0.00023858 | $0.00023858 | $0.00023858 | $0.00023858 | - | - |
| Jul-08 2025 | $0.00023858 | $0.00023858 | $0.0002484 | $0.0002484 | - | - |
| Jul-07 2025 | $0.0002484 | $0.0002484 | $0.00026062 | $0.00026062 | - | - |
| Jul-06 2025 | $0.00026062 | $0.00026062 | $0.00026062 | $0.00026062 | - | - |
| Jul-05 2025 | $0.00026062 | $0.00026062 | $0.00027116 | $0.00027116 | - | - |
| Jul-04 2025 | $0.00027116 | $0.00027116 | $0.00028204 | $0.00028204 | - | - |
| Jul-03 2025 | $0.00027489 | $0.00025588 | $0.00028292 | $0.00025588 | - | - |
| Jul-02 2025 | $0.00025588 | $0.00025588 | $0.00025588 | $0.00025588 | - | - |
| Jul-01 2025 | $0.00025588 | $0.00025588 | $0.00025588 | $0.00025588 | - | - |
| Jun-30 2025 | $0.00025588 | $0.00025498 | $0.00026245 | $0.00026245 | $365 | - |
| Jun-29 2025 | $0.00026245 | $0.00024876 | $0.00026245 | $0.00025369 | - | - |