시가총액 $4.56T
1.68%
볼륨 24시간 $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
코인
33.322
거래소
885
마지막 업데이트
1 분 전에
Keira (KEIRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00014309 | $0.00014309 | $0.00014858 | $0.00014858 | - | - |
| Oct-03 2025 | $0.00014858 | $0.00014858 | $0.00015104 | $0.00015104 | - | - |
| Oct-02 2025 | $0.00015104 | $0.00013561 | $0.00015104 | $0.00013561 | $23 | - |
| Oct-01 2025 | $0.00013561 | $0.00013561 | $0.00013561 | $0.00013561 | - | - |
| Sep-30 2025 | $0.00013561 | $0.00013561 | $0.00013561 | $0.00013561 | - | - |
| Sep-29 2025 | $0.00013561 | $0.00013164 | $0.00013561 | $0.00013164 | - | - |
| Sep-28 2025 | $0.00013164 | $0.00013164 | $0.00013465 | $0.00013465 | - | - |
| Sep-27 2025 | $0.00013465 | $0.00013465 | $0.0001372 | $0.00013699 | - | - |
| Sep-26 2025 | $0.00013699 | $0.00013253 | $0.00013699 | $0.00013253 | - | - |
| Sep-25 2025 | $0.00013253 | $0.00013253 | $0.00014479 | $0.00014479 | - | - |
| Sep-24 2025 | $0.00014479 | $0.00014479 | $0.00016695 | $0.00016695 | - | - |
| Sep-23 2025 | $0.00016695 | $0.00016695 | $0.00016695 | $0.00016695 | - | - |
| Sep-22 2025 | $0.00016695 | $0.00016695 | $0.00016695 | $0.00016695 | - | - |
| Sep-21 2025 | $0.00016695 | $0.00016695 | $0.00016695 | $0.00016695 | - | - |
| Sep-20 2025 | $0.00016695 | $0.00016668 | $0.00017296 | $0.00017296 | - | - |