시가총액 $3.12T
0.26%
볼륨 24시간 $159.36B
2.56%
BTC % 60.26%
0%
ETH % 6.99%
0.28%
코인
31.734
+7
거래소
885
마지막 업데이트
2 의사록 전에
Keira (KEIRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00029689 | $0.00026536 | $0.00034775 | $0.00034775 | $3,723 | - |
| Apr-29 2025 | $0.00034775 | $0.00033377 | $0.00037621 | $0.00033377 | - | - |
| Apr-28 2025 | $0.00033377 | $0.00025745 | $0.00033942 | $0.00026503 | - | - |
| Apr-27 2025 | $0.00026503 | $0.00026203 | $0.00029029 | $0.00029029 | - | - |
| Apr-26 2025 | $0.00027855 | $0.00023215 | $0.00027855 | $0.00023215 | - | - |
| Apr-25 2025 | $0.00023215 | $0.00017809 | $0.00023215 | $0.00017809 | - | - |
| Apr-24 2025 | $0.00017809 | $0.00017809 | $0.00018143 | $0.00018143 | - | - |
| Apr-23 2025 | $0.00018143 | $0.00016084 | $0.00019839 | $0.00016084 | - | - |
| Apr-22 2025 | $0.00016084 | $0.00014383 | $0.00016084 | $0.00014383 | - | - |
| Apr-21 2025 | $0.00014383 | $0.00013677 | $0.00014383 | $0.00013677 | - | - |
| Apr-20 2025 | $0.00013677 | $0.00013677 | $0.00014326 | $0.00014326 | - | - |
| Apr-19 2025 | $0.00014326 | $0.00013491 | $0.00014326 | $0.00013491 | - | - |
| Apr-18 2025 | $0.00013491 | $0.00013331 | $0.00013491 | $0.00013331 | - | - |
| Apr-17 2025 | $0.00013331 | $0.00013331 | $0.00013682 | $0.00013682 | - | - |
| Apr-16 2025 | $0.00013682 | $0.00013682 | $0.00015324 | $0.00015324 | - | - |