시가총액 $2.48T
-0.2%
볼륨 24시간 $223.09B
10.86%
BTC % 54.21%
-0.36%
ETH % 9.59%
0.1%
코인
34.225
+9
거래소
885
마지막 업데이트
1 분 전에
Keira (KEIRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00004062 | $0.00004062 | $0.00004062 | $0.00004062 | - | - |
| Feb-10 2026 | $0.00004062 | $0.00004062 | $0.00004156 | $0.00004156 | - | - |
| Feb-09 2026 | $0.00004156 | $0.00003889 | $0.00004162 | $0.00003889 | $110 | - |
| Feb-08 2026 | $0.00003889 | $0.00003889 | $0.00003889 | $0.00003889 | - | - |
| Feb-07 2026 | $0.00003889 | $0.00003889 | $0.00003889 | $0.00003889 | - | - |
| Feb-06 2026 | $0.00003889 | $0.00003889 | $0.00004563 | $0.00004563 | - | - |
| Feb-05 2026 | $0.00004563 | $0.00004563 | $0.00004563 | $0.00004563 | - | - |
| Feb-04 2026 | $0.00004563 | $0.00004563 | $0.00004563 | $0.00004563 | - | - |
| Feb-03 2026 | $0.00004563 | $0.00004409 | $0.00004563 | $0.00004409 | - | - |
| Feb-02 2026 | $0.00004409 | $0.00004409 | $0.00004409 | $0.00004409 | - | - |
| Feb-01 2026 | $0.00004409 | $0.00004409 | $0.00005143 | $0.00005143 | - | - |
| Jan-31 2026 | $0.00005143 | $0.00005143 | $0.00005263 | $0.00005263 | - | - |
| Jan-30 2026 | $0.00005263 | $0.00005263 | $0.00005938 | $0.00005938 | $17 | - |
| Jan-29 2026 | $0.00005938 | $0.00005938 | $0.00005938 | $0.00005938 | - | - |
| Jan-28 2026 | $0.00005938 | $0.00005834 | $0.00005938 | $0.00005834 | - | - |