시가총액 $3.30T
-0.85%
볼륨 24시간 $272.37B
22.14%
BTC % 61.28%
0.16%
ETH % 8.21%
-0.24%
코인
32.212
+1
거래소
885
마지막 업데이트
1 분 전에
Keira (KEIRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00022926 | $0.00022926 | $0.00024198 | $0.00024198 | - | - |
| Jun-21 2025 | $0.00024198 | $0.00024164 | $0.0002912 | $0.0002912 | - | - |
| Jun-20 2025 | $0.0002912 | $0.00027999 | $0.00029299 | $0.00027999 | - | - |
| Jun-19 2025 | $0.00027999 | $0.00027617 | $0.00028986 | $0.00027617 | - | - |
| Jun-18 2025 | $0.00027617 | $0.0002727 | $0.0002992 | $0.0002992 | - | - |
| Jun-17 2025 | $0.0002992 | $0.0002992 | $0.00031069 | $0.00031069 | - | - |
| Jun-16 2025 | $0.00031069 | $0.00030189 | $0.00031069 | $0.00030189 | - | - |
| Jun-15 2025 | $0.00030913 | $0.00030913 | $0.00031577 | $0.00031349 | - | - |
| Jun-14 2025 | $0.00031349 | $0.00029896 | $0.00031349 | $0.00029896 | - | - |
| Jun-13 2025 | $0.00029896 | $0.00029896 | $0.00032663 | $0.00032663 | - | - |
| Jun-12 2025 | $0.00032663 | $0.00032663 | $0.00038295 | $0.00038295 | - | - |
| Jun-11 2025 | $0.00038295 | $0.00036032 | $0.00038295 | $0.00036032 | - | - |
| Jun-10 2025 | $0.00036032 | $0.00034155 | $0.00036032 | $0.00035638 | - | - |
| Jun-09 2025 | $0.00033859 | $0.00031327 | $0.00033859 | $0.00032621 | - | - |
| Jun-08 2025 | $0.00032621 | $0.00031571 | $0.00032621 | $0.00032462 | $44 | - |