시가총액 $3.34T
-2.54%
볼륨 24시간 $407.29B
29.86%
BTC % 54.92%
-0.1%
ETH % 10.91%
-0.18%
코인
33.673
+1
거래소
885
마지막 업데이트
3 의사록 전에
Keira (KEIRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00013531 | $0.00013531 | $0.00013531 | $0.00013531 | - | - |
| Nov-15 2025 | $0.00013531 | $0.00013531 | $0.000142 | $0.000142 | - | - |
| Nov-14 2025 | $0.000142 | $0.00014136 | $0.00016348 | $0.00016348 | - | - |
| Nov-13 2025 | $0.00016348 | $0.00016348 | $0.00016348 | $0.00016348 | - | - |
| Nov-12 2025 | $0.00016348 | $0.00016217 | $0.00016348 | $0.00016217 | - | - |
| Nov-11 2025 | $0.00016217 | $0.00016217 | $0.00017555 | $0.00017555 | - | - |
| Nov-10 2025 | $0.00017555 | $0.00016722 | $0.00018698 | $0.00016722 | - | - |
| Nov-09 2025 | $0.00016722 | $0.00016075 | $0.00016863 | $0.0001639 | - | - |
| Nov-08 2025 | $0.0001639 | $0.00015415 | $0.0001639 | $0.00015415 | $10 | - |
| Nov-07 2025 | $0.00015415 | $0.00015415 | $0.0001739 | $0.00016695 | - | - |
| Nov-06 2025 | $0.00016695 | $0.00016561 | $0.00017929 | $0.00016561 | - | - |
| Nov-05 2025 | $0.00017149 | $0.00015852 | $0.00017491 | $0.00017491 | - | - |
| Nov-04 2025 | $0.00017491 | $0.00017491 | $0.00017491 | $0.00017491 | - | - |
| Nov-03 2025 | $0.00017491 | $0.00017491 | $0.00019835 | $0.00019835 | $1 | - |
| Nov-02 2025 | $0.00019835 | $0.00019835 | $0.00022057 | $0.00021877 | - | - |