시가총액 $2.22T
-0.53%
볼륨 24시간 $110.59B
-22.94%
BTC % 52.55%
-0.15%
ETH % 13.66%
0.8%
코인
28.651
+5
거래소
885
마지막 업데이트
2 의사록 전에
Keiko (KEIKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00000000251376247363 | $0.00000000251376247363 | $0.00000000251376247363 | $0.00000000251376247363 | - | - |
| Aug-15 2022 | $0.00000000251376247363 | $0.00000000251376247363 | $0.00000000251376247363 | $0.00000000251376247363 | - | - |
| Aug-14 2022 | $0.00000000251376247363 | $0.00000000251376247363 | $0.00000000251376247363 | $0.00000000251376247363 | - | - |
| Aug-13 2022 | $0.00000000251376247363 | $0.00000000251376247363 | $0.00000000251376247363 | $0.00000000251376247363 | - | - |
| Aug-12 2022 | $0.00000000251376247363 | $0.00000000251376247363 | $0.00000000251376247363 | $0.00000000251376247363 | - | - |
| Aug-11 2022 | $0.00000000251376247363 | $0.00000000251376247363 | $0.00000000251376247363 | $0.00000000251376247363 | - | - |
| Aug-10 2022 | $0.00000000251376247363 | $0.00000000249880458276 | $0.00000000255449332583 | $0.00000000255431804126 | - | - |
| Aug-09 2022 | $0.00000000255434895553 | $0.00000000251580294547 | $0.00000000267777956169 | $0.00000000266068113831 | $1 | - |
| Aug-08 2022 | $0.00000000266062590773 | $0.00000000254482768995 | $0.00000000271058197497 | $0.00000000254482768995 | - | - |
| Aug-07 2022 | $0.00000000254482243842 | $0.0000000025095085625 | $0.00000000258421402419 | $0.00000000254195710279 | - | - |
| Aug-06 2022 | $0.00000000254203719207 | $0.0000000025399679023 | $0.00000000262058474492 | $0.00000000260196891935 | $30 | - |
| Aug-05 2022 | $0.00000000260196356221 | $0.00000000241730950845 | $0.00000000260196356221 | $0.00000000241738552157 | - | - |
| Aug-04 2022 | $0.00000000241739673779 | $0.00000000238760484931 | $0.00000000249251696946 | $0.00000000243267447496 | - | - |
| Aug-03 2022 | $0.00000000243266360952 | $0.00000000239831194461 | $0.00000000252104960432 | $0.00000000246379912627 | - | - |
| Aug-02 2022 | $0.00000000246380338922 | $0.00000000235762675239 | $0.0000000025140313442 | $0.00000000245588033629 | - | - |