시가총액 $2.08T
-2.28%
볼륨 24시간 $196.41B
-12.27%
BTC % 52.3%
0.07%
ETH % 13.57%
-3.24%
코인
28.402
+8
거래소
885
마지막 업데이트
3 의사록 전에
Kei Finance (KEI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-22 2023 | $0.057309 | $0.057309 | $0.057309 | $0.057309 | - | - |
| Nov-21 2023 | $0.057309 | $0.057309 | $0.057309 | $0.057309 | - | - |
| Nov-20 2023 | $0.057309 | $0.057309 | $0.057309 | $0.057309 | - | - |
| Nov-19 2023 | $0.057309 | $0.057309 | $0.057309 | $0.057309 | - | - |
| Nov-18 2023 | $0.057309 | $0.057309 | $0.057309 | $0.057309 | - | - |
| Nov-17 2023 | $0.057309 | $0.057309 | $0.057309 | $0.057309 | - | - |
| Nov-16 2023 | $0.057309 | $0.057309 | $0.057309 | $0.057309 | - | - |
| Nov-15 2023 | $0.057309 | $0.057309 | $0.057309 | $0.057309 | - | - |
| Nov-14 2023 | $0.057309 | $0.057309 | $0.057309 | $0.057309 | - | - |
| Nov-13 2023 | $0.057309 | $0.057309 | $0.057309 | $0.057309 | - | - |
| Nov-12 2023 | $0.057309 | $0.057309 | $0.057309 | $0.057309 | - | - |
| Nov-11 2023 | $0.057309 | $0.057309 | $0.057309 | $0.057309 | - | - |
| Nov-10 2023 | $0.057309 | $0.057309 | $0.057309 | $0.057309 | - | - |
| Nov-09 2023 | $0.057309 | $0.057309 | $0.057309 | $0.057309 | - | - |
| Nov-08 2023 | $0.057309 | $0.057309 | $0.057309 | $0.057309 | - | - |