시가총액 $2.60T
5.01%
볼륨 24시간 $264.04B
1.75%
BTC % 54.91%
1.71%
ETH % 9.57%
0.31%
코인
34.306
+8
거래소
885
마지막 업데이트
19 초 전에
Keetard (KEETARD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $0.0000087776 | $0.0000087776 | $0.0000087776 | $0.0000087776 | - | - |
| Nov-10 2025 | $0.0000087776 | $0.0000087776 | $0.0000087776 | $0.0000087776 | - | - |
| Nov-09 2025 | $0.0000087776 | $0.0000087776 | $0.0000087776 | $0.0000087776 | - | - |
| Nov-08 2025 | $0.0000087776 | $0.0000087776 | $0.0000087776 | $0.0000087776 | - | - |
| Nov-07 2025 | $0.0000087776 | $0.0000087776 | $0.0000087776 | $0.0000087776 | - | - |
| Nov-06 2025 | $0.0000087776 | $0.0000087776 | $0.0000087776 | $0.0000087776 | - | - |
| Nov-05 2025 | $0.0000087776 | $0.0000087776 | $0.0000087776 | $0.0000087776 | - | - |
| Nov-04 2025 | $0.00001119 | $0.00001119 | $0.00001119 | $0.00001119 | - | - |
| Nov-03 2025 | $0.00001119 | $0.00001119 | $0.00001119 | $0.00001119 | - | - |
| Nov-02 2025 | $0.00001119 | $0.00001107 | $0.00001119 | $0.00001107 | - | - |
| Nov-01 2025 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | - |
| Oct-31 2025 | $0.00001107 | $0.00001088 | $0.00001107 | $0.00001088 | - | - |
| Oct-30 2025 | $0.00001088 | $0.00001088 | $0.0000117 | $0.0000117 | - | - |
| Oct-29 2025 | $0.0000117 | $0.0000117 | $0.00001663 | $0.00001663 | - | - |
| Oct-28 2025 | $0.00001663 | $0.00001663 | $0.00001663 | $0.00001663 | - | - |