시가총액 $4.48T 1.28%
볼륨 24시간 $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
코인 33.319 +11
거래소 885
마지막 업데이트 29 초 전에
Keeta KTA

Keeta (KTA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-02 2025 $0.607783 $0.579502 $0.642955 $0.633492 $11,057,202 $260,007,793
Oct-01 2025 $0.635573 $0.581147 $0.663387 $0.582882 $10,699,113 $271,896,293
Sep-30 2025 $0.581669 $0.581669 $0.682712 $0.682712 $10,265,958 $248,537,675
Sep-29 2025 $0.682735 $0.657577 $0.715073 $0.715073 $11,832,331 $291,066,073
Sep-28 2025 $0.643322 $0.555872 $0.643322 $0.632122 $17,221,118 $274,263,133
Sep-27 2025 $0.633432 $0.630742 $0.704599 $0.704599 $9,608,184 $270,047,022
Sep-26 2025 $0.712126 $0.580387 $0.724773 $0.593736 $18,876,929 $303,595,911
Sep-25 2025 $0.583312 $0.57443 $0.757834 $0.737862 $35,293,867 $247,832,778
Sep-24 2025 $0.726778 $0.71017 $0.926319 $0.910129 $38,128,675 $308,787,532
Sep-23 2025 $0.925023 $0.881477 $1.0682 $1.0682 $24,692,018 $393,016,092
Sep-22 2025 $1.0921 $1.0306 $1.2116 $1.1849 $24,527,566 $464,025,132
Sep-21 2025 $1.2005 $1.0307 $1.2615 $1.0885 $22,044,353 $510,078,904
Sep-20 2025 $1.0936 $0.812351 $1.0936 $0.853506 $25,632,526 $462,477,122
Sep-19 2025 $0.851342 $0.828354 $0.884004 $0.828354 $11,158,655 $359,995,945
Sep-18 2025 $0.826334 $0.814592 $0.872875 $0.872875 $16,325,657 $349,421,137

Keeta (KTA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 198일 동안 분석, 20-03-2025일부터.