시가총액 $2.22T
-0.53%
볼륨 24시간 $110.59B
-22.94%
BTC % 52.55%
-0.15%
ETH % 13.66%
0.8%
코인
28.651
+5
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.00054201 | $0.00054201 | $0.00054201 | $0.00054201 | - | - |
May-27 2023 | $0.00054201 | $0.00054201 | $0.00054201 | $0.00054201 | - | - |
May-26 2023 | $0.00054201 | $0.00054201 | $0.00054201 | $0.00054201 | - | - |
May-25 2023 | $0.00054201 | $0.00054201 | $0.00054201 | $0.00054201 | - | - |
May-24 2023 | $0.00054201 | $0.00054201 | $0.00054201 | $0.00054201 | - | - |
May-23 2023 | $0.00054201 | $0.00054201 | $0.00054201 | $0.00054201 | - | - |
May-22 2023 | $0.00054201 | $0.00053889 | $0.00054276 | $0.00054195 | - | - |
May-21 2023 | $0.00054196 | $0.00054088 | $0.00054864 | $0.00054675 | - | - |
May-20 2023 | $0.00054676 | $0.00054312 | $0.00054886 | $0.00054443 | - | - |
May-19 2023 | $0.00054438 | $0.00053484 | $0.0005469 | $0.00053605 | - | - |
May-18 2023 | $0.00053603 | $0.00052863 | $0.00054415 | $0.00054195 | - | - |
May-17 2023 | $0.00054194 | $0.00053174 | $0.000545 | $0.00054247 | - | - |
May-16 2023 | $0.00054246 | $0.00053523 | $0.00054356 | $0.00054048 | - | - |
May-15 2023 | $0.0005405 | $0.00053729 | $0.00055373 | $0.00054081 | - | - |
May-14 2023 | $0.00054082 | $0.00051275 | $0.00054116 | $0.00051369 | - | - |