시가총액 $2.21T
-0.07%
볼륨 24시간 $146.60B
5.09%
BTC % 52.16%
0.19%
ETH % 14.25%
-0.63%
코인
28.481
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.00054201 | $0.00054201 | $0.00054201 | $0.00054201 | - | - |
May-27 2023 | $0.00054201 | $0.00054201 | $0.00054201 | $0.00054201 | - | - |
May-26 2023 | $0.00054201 | $0.00054201 | $0.00054201 | $0.00054201 | - | - |
May-25 2023 | $0.00054201 | $0.00054201 | $0.00054201 | $0.00054201 | - | - |
May-24 2023 | $0.00054201 | $0.00054201 | $0.00054201 | $0.00054201 | - | - |
May-23 2023 | $0.00054201 | $0.00054201 | $0.00054201 | $0.00054201 | - | - |
May-22 2023 | $0.00054201 | $0.00053889 | $0.00054276 | $0.00054195 | - | - |
May-21 2023 | $0.00054196 | $0.00054088 | $0.00054864 | $0.00054675 | - | - |
May-20 2023 | $0.00054676 | $0.00054312 | $0.00054886 | $0.00054443 | - | - |
May-19 2023 | $0.00054438 | $0.00053484 | $0.0005469 | $0.00053605 | - | - |
May-18 2023 | $0.00053603 | $0.00052863 | $0.00054415 | $0.00054195 | - | - |
May-17 2023 | $0.00054194 | $0.00053174 | $0.000545 | $0.00054247 | - | - |
May-16 2023 | $0.00054246 | $0.00053523 | $0.00054356 | $0.00054048 | - | - |
May-15 2023 | $0.0005405 | $0.00053729 | $0.00055373 | $0.00054081 | - | - |
May-14 2023 | $0.00054082 | $0.00051275 | $0.00054116 | $0.00051369 | - | - |