시가총액 $2.48T
-3.56%
볼륨 24시간 $167.62B
0.26%
BTC % 51.17%
1.11%
ETH % 15.39%
-4.67%
코인
28.221
+24
거래소
885
마지막 업데이트
16 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-02 2022 | $0.00962915 | $0.00962915 | $0.00962915 | $0.00962915 | - | - |
Apr-01 2022 | $0.00962915 | $0.00962915 | $0.00962915 | $0.00962915 | - | - |
Mar-31 2022 | $0.00962915 | $0.00962915 | $0.00962915 | $0.00962915 | - | - |
Mar-30 2022 | $0.00962915 | $0.00962915 | $0.00962915 | $0.00962915 | - | - |
Mar-29 2022 | $0.00962915 | $0.00962915 | $0.00962915 | $0.00962915 | - | - |
Mar-28 2022 | $0.00962915 | $0.00962915 | $0.00962915 | $0.00962915 | - | - |
Mar-27 2022 | $0.00962915 | $0.00958536 | $0.00966348 | $0.00958536 | - | - |
Mar-26 2022 | $0.00958536 | $0.00935961 | $0.00968046 | $0.00960518 | - | - |
Mar-25 2022 | $0.00960518 | $0.00906555 | $0.00975384 | $0.00906555 | - | - |
Mar-24 2022 | $0.00906555 | $0.00906555 | $0.00906555 | $0.00906555 | - | - |
Mar-23 2022 | $0.00906555 | $0.00906555 | $0.00906555 | $0.00906555 | - | - |
Mar-22 2022 | $0.00906555 | $0.00906555 | $0.00906555 | $0.00906555 | - | - |
Mar-21 2022 | $0.00906555 | $0.00906555 | $0.00906555 | $0.00906555 | - | - |
Mar-20 2022 | $0.00906555 | $0.00903488 | $0.00932341 | $0.00932341 | - | - |
Mar-19 2022 | $0.00932341 | $0.00932341 | $0.00932341 | $0.00932341 | - | - |