시가총액 $2.22T
-0.53%
볼륨 24시간 $110.59B
-22.94%
BTC % 52.55%
-0.15%
ETH % 13.66%
0.8%
코인
28.651
+5
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-07 2022 | $0.0000042909 | $0.0000042909 | $0.0000042909 | $0.0000042909 | - | - |
Nov-06 2022 | $0.0000042909 | $0.0000042909 | $0.0000042909 | $0.0000042909 | - | - |
Nov-05 2022 | $0.0000042909 | $0.0000042909 | $0.0000042909 | $0.0000042909 | - | - |
Nov-04 2022 | $0.0000042909 | $0.0000042909 | $0.0000042909 | $0.0000042909 | - | - |
Nov-03 2022 | $0.0000042909 | $0.0000042909 | $0.0000042909 | $0.0000042909 | - | - |
Nov-02 2022 | $0.0000042909 | $0.0000042909 | $0.0000042909 | $0.0000042909 | - | - |
Nov-01 2022 | $0.0000042909 | $0.0000042909 | $0.0000042916 | $0.0000042916 | - | - |
Oct-31 2022 | $0.0000042916 | $0.0000040388 | $0.0000044239 | $0.0000041189 | - | - |
Oct-30 2022 | $0.0000041189 | $0.0000038401 | $0.0000041189 | $0.0000038401 | $16 | - |
Oct-29 2022 | $0.0000038401 | $0.0000038401 | $0.0000038401 | $0.0000038401 | - | - |
Oct-28 2022 | $0.0000038401 | $0.0000038401 | $0.0000038401 | $0.0000038401 | - | - |
Oct-27 2022 | $0.0000038401 | $0.0000038401 | $0.0000038401 | $0.0000038401 | - | - |
Oct-26 2022 | $0.0000038401 | $0.0000037615 | $0.0000038462 | $0.0000037754 | - | - |
Oct-25 2022 | $0.0000037731 | $0.0000035882 | $0.000003838 | $0.0000036239 | $1 | - |
Oct-24 2022 | $0.0000036239 | $0.0000035902 | $0.0000036735 | $0.0000036652 | $1 | - |