시가총액 $3.30T
-1.45%
볼륨 24시간 $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
코인
32.213
+2
거래소
885
마지막 업데이트
3 초 전에
KAYPLE (KAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $2.2528 | $2.2528 | $2.3238 | $2.2728 | - | - |
| Jun-21 2025 | $2.2728 | $2.2728 | $2.2926 | $2.2926 | - | - |
| Jun-20 2025 | $2.2926 | $2.2710 | $2.2926 | $2.2710 | - | - |
| Jun-19 2025 | $2.2710 | $2.2710 | $2.2929 | $2.2929 | - | - |
| Jun-18 2025 | $2.2929 | $2.2806 | $2.2929 | $2.2903 | - | - |
| Jun-17 2025 | $2.2903 | $2.2903 | $2.2995 | $2.2943 | - | - |
| Jun-16 2025 | $2.2943 | $2.2943 | $2.2998 | $2.2956 | - | - |
| Jun-15 2025 | $2.2956 | $2.2824 | $2.2990 | $2.2824 | - | - |
| Jun-14 2025 | $2.2824 | $2.2824 | $2.3101 | $2.3101 | - | - |
| Jun-13 2025 | $2.3101 | $2.2981 | $2.3101 | $2.2981 | - | - |
| Jun-12 2025 | $2.2981 | $2.2900 | $2.3108 | $2.3108 | - | - |
| Jun-11 2025 | $2.3108 | $2.2993 | $2.5584 | $2.5584 | - | - |
| Jun-10 2025 | $2.5584 | $2.5418 | $2.5584 | $2.5474 | - | - |
| Jun-09 2025 | $2.5474 | $2.5452 | $2.5743 | $2.5452 | - | - |
| Jun-08 2025 | $2.5452 | $2.5452 | $2.5751 | $2.5751 | - | - |