시가총액 $3.10T
0.46%
볼륨 24시간 $128.46B
17.98%
BTC % 60.51%
0.11%
ETH % 7.02%
0.28%
코인
31.758
+6
거래소
885
마지막 업데이트
1 분 전에
KAYPLE (KAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $2.0844 | $2.0523 | $2.0898 | $2.0869 | - | - |
| May-04 2025 | $2.0869 | $1.9733 | $2.0869 | $2.0818 | - | - |
| May-03 2025 | $2.0818 | $2.0534 | $2.0884 | $2.0814 | - | - |
| May-02 2025 | $2.0814 | $2.0632 | $2.0814 | $2.0702 | - | - |
| May-01 2025 | $2.0702 | $2.0573 | $2.0863 | $2.0863 | - | - |
| Apr-30 2025 | $2.0863 | $2.0672 | $2.0909 | $2.0909 | - | - |
| Apr-29 2025 | $2.0909 | $2.0613 | $2.0909 | $2.0846 | - | - |
| Apr-28 2025 | $2.0846 | $2.0144 | $2.0856 | $2.0144 | - | - |
| Apr-27 2025 | $2.0144 | $2.0144 | $2.0988 | $2.0988 | - | - |
| Apr-26 2025 | $2.0988 | $2.0832 | $2.1403 | $2.0848 | - | - |
| Apr-25 2025 | $2.0848 | $1.9725 | $2.0852 | $2.0566 | - | - |
| Apr-24 2025 | $2.0566 | $1.9564 | $2.0566 | $1.9564 | - | - |
| Apr-23 2025 | $1.9564 | $1.9564 | $2.0882 | $2.0020 | - | - |
| Apr-22 2025 | $2.0020 | $1.9967 | $2.0956 | $2.0956 | - | - |
| Apr-21 2025 | $2.0956 | $2.0621 | $2.0956 | $2.0621 | - | - |