시가총액 $4.11T
-0.97%
볼륨 24시간 $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
코인
32.814
+9
거래소
885
마지막 업데이트
37 초 전에
Kaws (KAWS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001446 | $0.00001446 | $0.00001506 | $0.00001506 | - | - |
| Aug-18 2025 | $0.00001506 | $0.00001501 | $0.00001599 | $0.00001599 | $60 | - |
| Aug-17 2025 | $0.00001599 | $0.00001557 | $0.00001648 | $0.00001648 | - | - |
| Aug-16 2025 | $0.00001648 | $0.00001648 | $0.00001648 | $0.00001648 | - | - |
| Aug-15 2025 | $0.00001648 | $0.00001648 | $0.00001648 | $0.00001648 | - | - |
| Aug-14 2025 | $0.00001648 | $0.00001648 | $0.00002047 | $0.00002014 | - | - |
| Aug-13 2025 | $0.00002014 | $0.00001974 | $0.00002039 | $0.00001974 | - | - |
| Aug-12 2025 | $0.00001893 | $0.00001782 | $0.00001893 | $0.00001853 | - | - |
| Aug-11 2025 | $0.00001853 | $0.00001841 | $0.00001906 | $0.00001841 | - | - |
| Aug-10 2025 | $0.00001841 | $0.00001841 | $0.00001914 | $0.0000187 | - | - |
| Aug-09 2025 | $0.0000187 | $0.00001817 | $0.0000187 | $0.00001817 | - | - |
| Aug-08 2025 | $0.00001817 | $0.00001772 | $0.00001817 | $0.00001775 | - | - |
| Aug-07 2025 | $0.00001775 | $0.00001727 | $0.00001775 | $0.00001727 | - | - |
| Aug-06 2025 | $0.00001727 | $0.00001727 | $0.00001738 | $0.00001738 | - | - |
| Aug-05 2025 | $0.00001738 | $0.00001714 | $0.00001779 | $0.00001714 | - | - |