시가총액 $3.23T
1.83%
볼륨 24시간 $171.48B
22.48%
BTC % 54.87%
-0.45%
ETH % 11.11%
-0.36%
코인
33.866
+5
거래소
885
마지막 업데이트
7 초 전에
Kaws (KAWS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000069614 | $0.0000069614 | $0.0000069614 | $0.0000069614 | - | - |
| Dec-24 2025 | $0.0000069614 | $0.0000069614 | $0.0000073591 | $0.0000073591 | - | - |
| Dec-23 2025 | $0.000007303 | $0.0000070222 | $0.0000077493 | $0.0000072304 | - | - |
| Dec-22 2025 | $0.0000072304 | $0.0000069931 | $0.0000072304 | $0.0000069931 | - | - |
| Dec-21 2025 | $0.0000069931 | $0.0000069931 | $0.0000069931 | $0.0000069931 | - | - |
| Dec-20 2025 | $0.0000069931 | $0.000006829 | $0.0000069931 | $0.000006829 | - | - |
| Dec-19 2025 | $0.000006829 | $0.0000065452 | $0.000006829 | $0.0000065452 | - | - |
| Dec-18 2025 | $0.0000065452 | $0.0000065452 | $0.0000068878 | $0.0000068878 | - | - |
| Dec-17 2025 | $0.0000068878 | $0.0000068878 | $0.0000072234 | $0.000006984 | - | - |
| Dec-16 2025 | $0.000006984 | $0.000006984 | $0.000006984 | $0.000006984 | - | - |
| Dec-15 2025 | $0.000006984 | $0.000006984 | $0.0000076214 | $0.0000076214 | - | - |
| Dec-14 2025 | $0.0000076214 | $0.0000076214 | $0.0000076214 | $0.0000076214 | - | - |
| Dec-13 2025 | $0.0000076214 | $0.0000076214 | $0.0000076214 | $0.0000076214 | - | - |
| Dec-12 2025 | $0.0000076214 | $0.0000076214 | $0.0000076214 | $0.0000076214 | - | - |
| Dec-11 2025 | $0.0000076214 | $0.0000076214 | $0.0000076214 | $0.0000076214 | - | - |