시가총액 $3.31T
-0.47%
볼륨 24시간 $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
코인
32.218
+7
거래소
885
마지막 업데이트
45 초 전에
KATasTOWEL (KAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.0000328 | $0.0000328 | $0.0000328 | $0.0000328 | - | - |
| Oct-16 2024 | $0.0000328 | $0.0000328 | $0.0000328 | $0.0000328 | - | - |
| Oct-15 2024 | $0.0000328 | $0.0000328 | $0.0000328 | $0.0000328 | - | - |
| Oct-14 2024 | $0.0000328 | $0.0000328 | $0.0000328 | $0.0000328 | - | - |
| Oct-13 2024 | $0.0000328 | $0.0000328 | $0.0000328 | $0.0000328 | - | - |
| Oct-12 2024 | $0.0000328 | $0.0000328 | $0.0000328 | $0.0000328 | - | - |
| Oct-11 2024 | $0.0000328 | $0.0000328 | $0.0000328 | $0.0000328 | - | - |
| Oct-10 2024 | $0.0000328 | $0.0000328 | $0.0000328 | $0.0000328 | - | - |
| Oct-09 2024 | $0.0000328 | $0.0000328 | $0.00003348 | $0.00003348 | $33 | - |
| Oct-08 2024 | $0.00003348 | $0.00003348 | $0.00003348 | $0.00003348 | - | - |
| Oct-07 2024 | $0.00003348 | $0.00003348 | $0.00003348 | $0.00003348 | - | - |
| Oct-06 2024 | $0.00003348 | $0.00003348 | $0.0000337 | $0.0000337 | $0 | - |
| Oct-05 2024 | $0.0000337 | $0.0000337 | $0.0000359 | $0.00003565 | $1,094 | - |
| Oct-04 2024 | $0.00003565 | $0.00003565 | $0.00003565 | $0.00003565 | - | - |
| Oct-03 2024 | $0.00003565 | $0.00003565 | $0.00003565 | $0.00003565 | - | - |