시가총액 $2.26T
1.44%
볼륨 24시간 $135.70B
16.26%
BTC % 52.24%
-0.05%
ETH % 13.91%
-1%
코인
28.522
+15
거래소
885
마지막 업데이트
9 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-22 2020 | $0.0000012151 | $0.0000012151 | $0.0000012151 | $0.0000012151 | - | - |
Sep-21 2020 | $0.0000012151 | $0.0000012151 | $0.0000012151 | $0.0000012151 | - | - |
Sep-20 2020 | $0.0000012151 | $0.0000012151 | $0.0000012151 | $0.0000012151 | - | - |
Sep-19 2020 | $0.0000012151 | $0.0000012151 | $0.0000012151 | $0.0000012151 | - | - |
Sep-01 2020 | $0.0000012151 | $0.0000012151 | $0.0000012151 | $0.0000012151 | - | - |
Aug-31 2020 | $0.0000012151 | $0.0000012151 | $0.0000012151 | $0.0000012151 | - | - |
Aug-30 2020 | $0.0000012151 | $0.0000012151 | $0.0000012151 | $0.0000012151 | - | - |
Aug-29 2020 | $0.0000012151 | $0.0000012151 | $0.0000012151 | $0.0000012151 | - | - |
Aug-28 2020 | $0.0000012151 | $0.0000012151 | $0.0000012151 | $0.0000012151 | - | - |
Aug-27 2020 | $0.0000012151 | $0.0000012151 | $0.0000012151 | $0.0000012151 | - | - |
Aug-26 2020 | $0.0000012151 | $0.0000012151 | $0.0000012151 | $0.0000012151 | - | - |
Aug-25 2020 | $0.0000012151 | $0.0000012151 | $0.0000012151 | $0.0000012151 | - | - |
Aug-24 2020 | $0.0000012151 | $0.0000012151 | $0.0000012151 | $0.0000012151 | - | - |
Aug-23 2020 | $0.0000012151 | $0.0000012151 | $0.0000012151 | $0.0000012151 | - | - |
Aug-22 2020 | $0.0000012151 | $0.0000012151 | $0.0000012151 | $0.0000012151 | - | - |