시가총액 $3.95T
2.22%
볼륨 24시간 $234.83B
-21.81%
BTC % 59.93%
-0.66%
ETH % 9.14%
0.1%
코인
32.400
+5
거래소
885
마지막 업데이트
14 초 전에
Kappa (KAPPA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00051675 | $0.00051347 | $0.00052832 | $0.00052538 | $2,132 | $506,417 |
| Jul-11 2025 | $0.00052384 | $0.000523 | $0.00053611 | $0.00052922 | $2,648 | $513,364 |
| Jul-10 2025 | $0.00053201 | $0.00050513 | $0.00053201 | $0.00050805 | $2,220 | $521,370 |
| Jul-09 2025 | $0.0005091 | $0.00048854 | $0.00050965 | $0.00048965 | $1,837 | $498,926 |
| Jul-08 2025 | $0.00048976 | $0.00047963 | $0.00049217 | $0.00048162 | $1,728 | $479,968 |
| Jul-07 2025 | $0.00048019 | $0.0004787 | $0.00049472 | $0.00049013 | $1,858 | $470,590 |
| Jul-06 2025 | $0.00049081 | $0.00047522 | $0.0004948 | $0.00047627 | $1,451 | $481,002 |
| Jul-05 2025 | $0.00047837 | $0.00047284 | $0.00047928 | $0.00047833 | $1,274 | $468,809 |
| Jul-04 2025 | $0.00047843 | $0.00047208 | $0.00049454 | $0.00049311 | $1,756 | $468,868 |
| Jul-03 2025 | $0.00049393 | $0.00048769 | $0.00050375 | $0.00049369 | $1,922 | $484,057 |
| Jul-02 2025 | $0.00049559 | $0.00047889 | $0.00049953 | $0.00049084 | $1,910 | $485,687 |
| Jul-01 2025 | $0.00048905 | $0.00048627 | $0.00051674 | $0.00051674 | $1,872 | $479,274 |
| Jun-30 2025 | $0.0005198 | $0.00050098 | $0.00052875 | $0.00051273 | $2,018 | $509,405 |
| Jun-29 2025 | $0.00051175 | $0.00049942 | $0.00051175 | $0.00050265 | $1,586 | $501,517 |
| Jun-28 2025 | $0.00050523 | $0.00047291 | $0.00050523 | $0.00047291 | $1,560 | $495,131 |