시가총액 $3.14T
1.78%
볼륨 24시간 $213.35B
14.26%
BTC % 60.2%
0.15%
ETH % 6.95%
0.86%
코인
31.696
+5
거래소
885
마지막 업데이트
35 초 전에
KanzzAI (KAAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.00090114 | $0.00089251 | $0.0009422 | $0.0009422 | - | - |
| Apr-23 2025 | $0.0009422 | $0.00090329 | $0.0009422 | $0.00090329 | - | - |
| Apr-22 2025 | $0.00090329 | $0.00081293 | $0.00090329 | $0.00081293 | $196 | - |
| Apr-21 2025 | $0.00080771 | $0.00080771 | $0.0008515 | $0.00083782 | - | - |
| Apr-20 2025 | $0.00083782 | $0.00083782 | $0.00083782 | $0.00083782 | - | - |
| Apr-19 2025 | $0.00083782 | $0.00083389 | $0.00083782 | $0.00083389 | - | - |
| Apr-18 2025 | $0.00083389 | $0.00083389 | $0.00084696 | $0.00084696 | - | - |
| Apr-17 2025 | $0.00084696 | $0.00084696 | $0.00084696 | $0.00084696 | - | - |
| Apr-16 2025 | $0.00084696 | $0.00084696 | $0.00089509 | $0.00089509 | $7 | - |
| Apr-15 2025 | $0.00089509 | $0.00088197 | $0.00090186 | $0.00088197 | - | - |
| Apr-14 2025 | $0.00088197 | $0.00084921 | $0.00088197 | $0.00084921 | - | - |
| Apr-13 2025 | $0.00084921 | $0.00084921 | $0.00102625 | $0.00102625 | - | - |
| Apr-12 2025 | $0.00102625 | $0.00102625 | $0.00106213 | $0.00106213 | $63 | - |
| Apr-11 2025 | $0.00106213 | $0.00106213 | $0.00106213 | $0.00106213 | - | - |
| Apr-10 2025 | $0.00106213 | $0.00106213 | $0.00122427 | $0.00122427 | - | - |