시가총액 $3.46T
-0.07%
볼륨 24시간 $123.61B
-32.76%
BTC % 54.82%
-0.12%
ETH % 11.6%
0.94%
코인
34.057
+1
거래소
885
마지막 업데이트
2 의사록 전에
KanzzAI (KAAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.00038354 | $0.00038354 | $0.00038354 | $0.00038354 | - | - |
| Jul-28 2025 | $0.00038354 | $0.00038354 | $0.00038354 | $0.00038354 | - | - |
| Jul-27 2025 | $0.00038354 | $0.00038354 | $0.00038354 | $0.00038354 | - | - |
| Jul-26 2025 | $0.00038354 | $0.00038354 | $0.00038354 | $0.00038354 | - | - |
| Jul-25 2025 | $0.00038354 | $0.00038354 | $0.00038354 | $0.00038354 | - | - |
| Jul-24 2025 | $0.00038354 | $0.00038354 | $0.00038354 | $0.00038354 | - | - |
| Jul-23 2025 | $0.00038354 | $0.00038263 | $0.00038354 | $0.00038263 | - | - |
| Jul-22 2025 | $0.00038263 | $0.00038263 | $0.00038263 | $0.00038263 | - | - |
| Jul-21 2025 | $0.00038263 | $0.00038263 | $0.00038263 | $0.00038263 | - | - |
| Jul-20 2025 | $0.00038263 | $0.00036192 | $0.00038263 | $0.00036192 | $16 | - |
| Jul-19 2025 | $0.00036192 | $0.00036191 | $0.00036192 | $0.00036191 | - | - |
| Jul-18 2025 | $0.00036191 | $0.00034385 | $0.00036191 | $0.00034385 | - | - |
| Jul-17 2025 | $0.00034385 | $0.00034385 | $0.00034385 | $0.00034385 | - | - |
| Jul-16 2025 | $0.00034385 | $0.00030541 | $0.00034385 | $0.00030541 | $12 | - |
| Jul-15 2025 | $0.00030541 | $0.00030541 | $0.00034188 | $0.00034188 | - | - |