시가총액 $3.15T
1.03%
볼륨 24시간 $175.42B
28.69%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
코인
31.718
+20
거래소
885
마지막 업데이트
2 의사록 전에
Kanye West ($YE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.000000000000198468128507 | $0.000000000000198468128507 | $0.000000000000207538012987 | $0.00000000000020052439586 | - | - |
| Apr-27 2025 | $0.000000000000201363586721 | $0.000000000000201363586721 | $0.000000000000212731034586 | $0.000000000000212731034586 | - | - |
| Apr-26 2025 | $0.000000000000212731034586 | $0.000000000000212731034586 | $0.000000000000212731034586 | $0.000000000000212731034586 | - | - |
| Apr-25 2025 | $0.000000000000212731034586 | $0.000000000000210777842605 | $0.000000000000212731034586 | $0.000000000000210777842605 | - | - |
| Apr-24 2025 | $0.000000000000210777842605 | $0.000000000000206777013307 | $0.000000000000210777842605 | $0.000000000000209773826307 | - | - |
| Apr-23 2025 | $0.000000000000209773826307 | $0.00000000000018971012108 | $0.000000000000209773826307 | $0.00000000000018971012108 | - | - |
| Apr-22 2025 | $0.00000000000018971012108 | $0.00000000000018971012108 | $0.00000000000018971012108 | $0.00000000000018971012108 | - | - |
| Apr-21 2025 | $0.00000000000018971012108 | $0.000000000000186506531582 | $0.000000000000194629261558 | $0.000000000000189130270242 | - | - |
| Apr-20 2025 | $0.000000000000189130270242 | $0.000000000000189130270242 | $0.000000000000196170258426 | $0.000000000000193603667416 | - | - |
| Apr-19 2025 | $0.000000000000193603667416 | $0.000000000000188041310095 | $0.000000000000193775205912 | $0.000000000000188041310095 | $13 | - |
| Apr-18 2025 | $0.000000000000188041310095 | $0.000000000000188041310095 | $0.000000000000188041310095 | $0.000000000000188041310095 | - | - |
| Apr-17 2025 | $0.000000000000188041310095 | $0.000000000000183682272013 | $0.000000000000188041310095 | $0.000000000000183682272013 | - | - |
| Apr-16 2025 | $0.0000000000001803130136 | $0.0000000000001803130136 | $0.0000000000001803130136 | $0.0000000000001803130136 | - | - |
| Apr-15 2025 | $0.0000000000001803130136 | $0.0000000000001803130136 | $0.000000000000185965116695 | $0.000000000000185965116695 | - | - |
| Apr-14 2025 | $0.000000000000185965116695 | $0.000000000000185965116695 | $0.000000000000185965116695 | $0.000000000000185965116695 | - | - |