시가총액 $3.11T
-0.86%
볼륨 24시간 $137.20B
-51.51%
BTC % 60.07%
0.01%
ETH % 7%
1.14%
코인
31.698
거래소
885
마지막 업데이트
1 분 전에
KANDO AI (KANDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.0000060488 | $0.000005995 | $0.0000060561 | $0.0000059966 | $23,030 | - |
| Apr-25 2025 | $0.0000059957 | $0.0000059957 | $0.0000060617 | $0.0000060503 | $48,377 | - |
| Apr-24 2025 | $0.0000060499 | $0.0000060418 | $0.0000061257 | $0.0000060578 | $62,843 | - |
| Apr-23 2025 | $0.0000060498 | $0.0000060409 | $0.0000060611 | $0.0000060426 | $35,257 | - |
| Apr-22 2025 | $0.0000060414 | $0.0000060152 | $0.0000060444 | $0.0000060152 | $34,862 | - |
| Apr-21 2025 | $0.0000060152 | $0.0000060152 | $0.0000060164 | $0.0000060164 | - | - |
| Apr-20 2025 | $0.0000060132 | $0.0000060132 | $0.0000060261 | $0.0000060261 | $9,009 | - |
| Apr-19 2025 | $0.000006119 | $0.0000060868 | $0.0000062274 | $0.0000060991 | $109,620 | - |
| Apr-18 2025 | $0.0000060987 | $0.0000060968 | $0.0000068986 | $0.0000068976 | $225 | - |
| Apr-17 2025 | $0.0000068983 | $0.0000068959 | $0.0000075757 | $0.0000075318 | $235,873 | - |
| Apr-16 2025 | $0.0000075225 | $0.0000073925 | $0.0000089199 | $0.0000088609 | $570,817 | - |
| Apr-15 2025 | $0.0000088301 | $0.0000088191 | $0.0000089215 | $0.0000088314 | $969,960 | - |
| Apr-14 2025 | $0.0000088216 | $0.0000086341 | $0.0000088216 | $0.0000086765 | $970,396 | - |
| Apr-13 2025 | $0.0000086758 | $0.0000086758 | $0.0000087297 | $0.0000086947 | $967,484 | - |
| Apr-12 2025 | $0.0000086571 | $0.0000085414 | $0.0000086721 | $0.0000086105 | $966,112 | - |