시가총액 $2.21T
1.66%
볼륨 24시간 $153.42B
20.24%
BTC % 53.76%
0.94%
ETH % 12.65%
-0.87%
코인
28.783
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-30 2023 | $0.00009622 | $0.00009622 | $0.00009622 | $0.00009622 | - | - |
Jul-29 2023 | $0.00009622 | $0.00009622 | $0.00009622 | $0.00009622 | - | - |
Jul-28 2023 | $0.00009622 | $0.00009622 | $0.00009622 | $0.00009622 | - | - |
Jul-27 2023 | $0.00009622 | $0.00009622 | $0.00009622 | $0.00009622 | - | - |
Jul-26 2023 | $0.00009622 | $0.00009622 | $0.00009622 | $0.00009622 | - | - |
Jul-25 2023 | $0.00009622 | $0.00009622 | $0.00009622 | $0.00009622 | - | - |
Jul-24 2023 | $0.00009622 | $0.0000962 | $0.00009806 | $0.00009806 | - | - |
Jul-23 2023 | $0.00009782 | $0.00009759 | $0.00009859 | $0.00009859 | $4 | - |
Jul-22 2023 | $0.00009859 | $0.00009859 | $0.00009859 | $0.00009859 | - | - |
Jul-21 2023 | $0.00009859 | $0.00009859 | $0.00009936 | $0.00009904 | - | - |
Jul-20 2023 | $0.00009907 | $0.00009328 | $0.00009907 | $0.00009431 | $95 | - |
Jul-19 2023 | $0.00009431 | $0.00009431 | $0.00009431 | $0.00009431 | - | - |
Jul-18 2023 | $0.00009431 | $0.00009431 | $0.00009431 | $0.00009431 | - | - |
Jul-17 2023 | $0.00009431 | $0.00009385 | $0.00009467 | $0.00009385 | - | - |
Jul-16 2023 | $0.00009465 | $0.00009465 | $0.00009689 | $0.00009619 | $40 | - |