시가총액 $2.23T
-0.45%
볼륨 24시간 $136.26B
-20.41%
BTC % 52.58%
0.39%
ETH % 13.59%
-0.29%
코인
28.646
+22
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00002525 | $0.00002519 | $0.00002577 | $0.00002532 | - | - |
Aug-28 2024 | $0.00002526 | $0.00002442 | $0.00002542 | $0.00002442 | - | - |
Aug-27 2024 | $0.00002457 | $0.0000244 | $0.00002694 | $0.00002689 | - | - |
Aug-26 2024 | $0.00002691 | $0.00002675 | $0.00002755 | $0.00002752 | - | - |
Aug-25 2024 | $0.00002766 | $0.00002741 | $0.00002787 | $0.00002778 | - | - |
Aug-24 2024 | $0.0000276 | $0.00002748 | $0.00002803 | $0.00002763 | - | - |
Aug-23 2024 | $0.0000277 | $0.00002628 | $0.00002779 | $0.00002628 | - | - |
Aug-22 2024 | $0.00002622 | $0.00002599 | $0.00002635 | $0.00002633 | - | - |
Aug-21 2024 | $0.00002633 | $0.00002574 | $0.00002649 | $0.00002582 | - | - |
Aug-20 2024 | $0.00002583 | $0.00002577 | $0.00002692 | $0.00002631 | - | - |
Aug-19 2024 | $0.00002622 | $0.00002569 | $0.00002639 | $0.00002623 | - | - |
Aug-18 2024 | $0.00002634 | $0.00002605 | $0.00002677 | $0.00002613 | - | - |
Aug-17 2024 | $0.0000261 | $0.0000259 | $0.00002618 | $0.0000259 | - | - |
Aug-16 2024 | $0.00002591 | $0.00002557 | $0.00002621 | $0.00002577 | - | - |
Aug-15 2024 | $0.00002572 | $0.00002537 | $0.00002671 | $0.0000266 | - | - |