시가총액 $2.25T
1.54%
볼륨 24시간 $82.88B
-33.57%
BTC % 52.46%
-0.38%
ETH % 14.22%
0.84%
코인
28.492
+4
거래소
885
마지막 업데이트
1 분 전에
KAMALA HARRIS (HARRIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.000000000243744027664899 | $0.00000000024027241127291 | $0.00000000026882952360405 | $0.0000000002557375939237 | $653 | - |
| Aug-16 2024 | $0.0000000002557375939237 | $0.000000000238925619256869 | $0.00000000027433410601997 | $0.00000000023926308330232 | $1,036 | - |
| Aug-15 2024 | $0.000000000244562803329009 | $0.00000000024280719574777 | $0.00000000027655216470078 | $0.00000000027655216470078 | $1,322 | - |
| Aug-14 2024 | $0.00000000028894716013347 | $0.00000000022495133304386 | $0.00000000029287118370289 | $0.00000000022495133304386 | $1,961 | - |
| Aug-13 2024 | $0.00000000022495133304386 | $0.00000000021951699797825 | $0.00000000022495133304386 | $0.00000000022059305011757 | $175 | - |
| Aug-12 2024 | $0.00000000022059305011757 | $0.00000000021374233345928 | $0.00000000032631930482635 | $0.00000000021374233345928 | $5,366 | - |
| Aug-11 2024 | $0.0000000002700484471094 | $0.00000000020034290874552 | $0.00000000049439581467174 | $0.00000000046743772663989 | $6,233 | - |
| Aug-10 2024 | $0.00000000046743772663989 | $0.00000000033015985421483 | $0.00000000065293282765336 | $0.00000000065293282765336 | $7,572 | - |
| Aug-09 2024 | $0.00000000065293282765336 | $0.00000000048927139941401 | $0.00000000098930367016336 | $0.00000000053278593262233 | $23,573 | - |
| Aug-08 2024 | $0.00000000050861167728921 | $0.00000000050861167728921 | $0.0000000013697525920283 | $0.0000000010895656389578 | $24,411 | - |
| Aug-07 2024 | $0.0000000010895656389578 | $0.00000000089821819670167 | $0.0000000015985597160698 | $0.00000000089821819670167 | $16,494 | - |
| Aug-06 2024 | $0.0000000010541711869582 | $0.0000000010046299344328 | $0.000000001754605207122 | $0.0000000016660126826895 | $46,459 | - |
| Aug-05 2024 | $0.0000000014146448600923 | $0.0000000011431304304558 | $0.0000000039988215862749 | $0.0000000039988215862749 | $110,305 | - |
| Aug-04 2024 | $0.000000003640755467505 | $0.0000000033838672992376 | $0.0000000199 | $0.0000000033838672992376 | $615,158 | - |
| Aug-03 2024 | $0.0000000034608334652109 | $0.0000000014646831416925 | $0.0000000048853611834348 | $0.0000000014646831416925 | $166,620 | - |