시가총액 $3.10T
0.18%
볼륨 24시간 $128.35B
16.75%
BTC % 60.52%
0.14%
ETH % 7.02%
0.28%
코인
31.758
+6
거래소
885
마지막 업데이트
2 의사록 전에
KAMALA HARRIS (HARRIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.0000001379 | $0.0000001379 | $0.0000001409 | $0.0000001409 | - | - |
| May-04 2025 | $0.0000001409 | $0.0000001409 | $0.0000001409 | $0.0000001409 | - | - |
| May-03 2025 | $0.0000001409 | $0.000000139 | $0.0000001409 | $0.000000139 | - | - |
| May-02 2025 | $0.000000139 | $0.000000139 | $0.0000001445 | $0.0000001445 | - | - |
| May-01 2025 | $0.0000001445 | $0.0000001397 | $0.0000001445 | $0.0000001397 | - | - |
| Apr-30 2025 | $0.0000001397 | $0.0000001346 | $0.0000001404 | $0.0000001346 | - | - |
| Apr-29 2025 | $0.0000001346 | $0.0000001297 | $0.0000001346 | $0.0000001297 | - | - |
| Apr-28 2025 | $0.0000001297 | $0.0000001297 | $0.0000001332 | $0.0000001332 | - | - |
| Apr-27 2025 | $0.0000001332 | $0.0000001332 | $0.0000001332 | $0.0000001332 | - | - |
| Apr-26 2025 | $0.0000001332 | $0.0000001318 | $0.0000001336 | $0.0000001318 | - | - |
| Apr-25 2025 | $0.0000001318 | $0.0000001287 | $0.0000001318 | $0.0000001287 | - | - |
| Apr-24 2025 | $0.0000001287 | $0.0000001255 | $0.0000001303 | $0.0000001255 | - | - |
| Apr-23 2025 | $0.0000001255 | $0.0000001049 | $0.0000001255 | $0.0000001049 | - | - |
| Apr-22 2025 | $0.0000001049 | $0.0000001049 | $0.0000001058 | $0.0000001058 | - | - |
| Apr-21 2025 | $0.0000001058 | $0.0000001058 | $0.0000001125 | $0.0000001101 | - | - |