시가총액 $4.00T
2.79%
볼륨 24시간 $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
코인
32.446
+22
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.0000002217 | $0.0000002129 | $0.0000002217 | $0.0000002185 | $581 | - |
Jul-14 2025 | $0.0000002126 | $0.0000002126 | $0.0000002126 | $0.0000002126 | - | - |
Jul-13 2025 | $0.0000002126 | $0.0000002126 | $0.0000002126 | $0.0000002126 | - | - |
Jul-12 2025 | $0.0000002126 | $0.000000212 | $0.0000002161 | $0.0000002161 | - | - |
Jul-11 2025 | $0.0000002161 | $0.0000002161 | $0.0000002311 | $0.0000002302 | $1,739 | - |
Jul-10 2025 | $0.0000002302 | $0.0000002015 | $0.0000002302 | $0.0000002015 | $1,083 | - |
Jul-09 2025 | $0.0000002015 | $0.0000001452 | $0.0000002015 | $0.0000001452 | - | - |
Jul-08 2025 | $0.0000001451 | $0.0000001435 | $0.000000146 | $0.000000146 | - | - |
Jul-07 2025 | $0.000000146 | $0.000000146 | $0.0000001499 | $0.0000001466 | - | - |
Jul-06 2025 | $0.0000001466 | $0.0000001466 | $0.0000001466 | $0.0000001466 | - | - |
Jul-05 2025 | $0.0000001466 | $0.0000001445 | $0.0000001466 | $0.0000001445 | - | - |
Jul-04 2025 | $0.0000001445 | $0.0000001445 | $0.0000001469 | $0.0000001469 | - | - |
Jul-03 2025 | $0.0000001469 | $0.0000001444 | $0.0000001493 | $0.000000145 | - | - |
Jul-02 2025 | $0.000000145 | $0.000000144 | $0.000000145 | $0.000000144 | - | - |
Jul-01 2025 | $0.000000144 | $0.000000144 | $0.0000001643 | $0.0000001483 | - | - |