시가총액 $3.44T
-0.39%
볼륨 24시간 $199.53B
BTC % 54.97%
0.14%
ETH % 10.99%
-0.45%
코인
33.670
+2
거래소
885
마지막 업데이트
2 의사록 전에
KAMALA HARRIS (HARRIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000001553 | $0.0000001553 | $0.0000001553 | $0.0000001553 | - | - |
| Nov-13 2025 | $0.0000001553 | $0.0000001553 | $0.0000035465 | $0.000000177 | $598 | - |
| Nov-12 2025 | $0.000000177 | $0.0000001735 | $0.000000177 | $0.0000001735 | - | - |
| Nov-11 2025 | $0.0000001735 | $0.0000001735 | $0.0000001735 | $0.0000001735 | - | - |
| Nov-10 2025 | $0.0000001735 | $0.0000001696 | $0.0000001735 | $0.0000001696 | - | - |
| Nov-09 2025 | $0.0000001696 | $0.0000001633 | $0.0000001696 | $0.0000001633 | - | - |
| Nov-08 2025 | $0.0000001603 | $0.0000001603 | $0.0000001603 | $0.0000001603 | - | - |
| Nov-07 2025 | $0.0000001603 | $0.0000001597 | $0.0000001603 | $0.0000001597 | - | - |
| Nov-06 2025 | $0.0000001597 | $0.0000001597 | $0.0000001654 | $0.0000001654 | - | - |
| Nov-05 2025 | $0.000000188 | $0.000000188 | $0.000000188 | $0.000000188 | - | - |
| Nov-04 2025 | $0.000000188 | $0.000000188 | $0.000000188 | $0.000000188 | - | - |
| Nov-03 2025 | $0.000000188 | $0.000000188 | $0.000000188 | $0.000000188 | - | - |
| Nov-02 2025 | $0.000000188 | $0.0000001873 | $0.000000188 | $0.0000001873 | - | - |
| Nov-01 2025 | $0.0000001873 | $0.0000001799 | $0.0000001873 | $0.0000001799 | - | - |
| Oct-31 2025 | $0.0000001799 | $0.0000001799 | $0.0000001799 | $0.0000001799 | - | - |