시가총액 $4.31T
1.88%
볼륨 24시간 $322.84B
0.28%
BTC % 53.47%
-0.46%
ETH % 12.67%
1.81%
코인
33.121
+17
거래소
885
마지막 업데이트
1 분 전에
KAMALA HARRIS (HARRIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000002096 | $0.0000002058 | $0.0000002115 | $0.0000002081 | - | - |
| Sep-09 2025 | $0.0000002081 | $0.0000002064 | $0.0000002081 | $0.0000002071 | - | - |
| Sep-08 2025 | $0.0000002071 | $0.0000002071 | $0.0000002087 | $0.0000002087 | - | - |
| Sep-07 2025 | $0.0000002087 | $0.0000002087 | $0.0000002094 | $0.0000002094 | - | - |
| Sep-06 2025 | $0.0000002094 | $0.0000002094 | $0.0000002216 | $0.0000002216 | - | - |
| Sep-05 2025 | $0.0000002216 | $0.0000002216 | $0.0000002216 | $0.0000002216 | - | - |
| Sep-04 2025 | $0.0000002226 | $0.0000002226 | $0.0000002306 | $0.0000002255 | - | - |
| Sep-03 2025 | $0.0000002255 | $0.0000002236 | $0.0000002255 | $0.0000002236 | - | - |
| Sep-02 2025 | $0.0000002236 | $0.0000002236 | $0.0000002351 | $0.0000002351 | - | - |
| Sep-01 2025 | $0.0000002351 | $0.0000002351 | $0.0000002351 | $0.0000002351 | - | - |
| Aug-31 2025 | $0.0000002351 | $0.0000002351 | $0.0000002438 | $0.0000002438 | - | - |
| Aug-30 2025 | $0.0000002438 | $0.0000002269 | $0.0000002438 | $0.0000002391 | - | - |
| Aug-29 2025 | $0.0000002391 | $0.0000002391 | $0.0000002391 | $0.0000002391 | - | - |
| Aug-28 2025 | $0.0000002391 | $0.0000002359 | $0.0000002391 | $0.0000002381 | - | - |
| Aug-27 2025 | $0.0000002381 | $0.0000002381 | $0.0000002381 | $0.0000002381 | - | - |