시가총액 $4.52T
0.6%
볼륨 24시간 $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-16 2025 | $0.00006696 | $0.00006696 | $0.00006696 | $0.00006696 | - | - |
Mar-15 2025 | $0.00006696 | $0.00006696 | $0.00006696 | $0.00006696 | - | - |
Mar-14 2025 | $0.00006696 | $0.00006696 | $0.00006696 | $0.00006696 | - | - |
Mar-13 2025 | $0.00006696 | $0.00006696 | $0.00006696 | $0.00006696 | - | - |
Mar-12 2025 | $0.00006696 | $0.00006696 | $0.00006696 | $0.00006696 | - | - |
Mar-11 2025 | $0.00006696 | $0.00006696 | $0.00006696 | $0.00006696 | - | - |
Mar-10 2025 | $0.00006696 | $0.00006696 | $0.00006696 | $0.00006696 | - | - |
Mar-09 2025 | $0.00006696 | $0.00006696 | $0.00006696 | $0.00006696 | - | - |
Mar-08 2025 | $0.00007024 | $0.00007024 | $0.00007024 | $0.00007024 | - | - |
Mar-07 2025 | $0.00007024 | $0.00007024 | $0.00007024 | $0.00007024 | - | - |
Mar-06 2025 | $0.00007024 | $0.00007024 | $0.00007057 | $0.00007057 | - | - |
Mar-05 2025 | $0.00007057 | $0.00007057 | $0.00007057 | $0.00007057 | - | - |
Mar-04 2025 | $0.00006951 | $0.00006772 | $0.00006954 | $0.00006954 | - | - |
Mar-03 2025 | $0.0000872 | $0.0000872 | $0.0000872 | $0.0000872 | $2 | - |
Mar-02 2025 | $0.00006815 | $0.00006815 | $0.00006815 | $0.00006815 | $6 | - |