시가총액 $2.23T
-0.21%
볼륨 24시간 $133.35B
-57.18%
BTC % 52.55%
0.28%
ETH % 13.63%
0%
코인
28.638
+16
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-14 2021 | $0.012505 | $0.00000125 | $0.012512 | $0.012254 | $1 | - |
Jun-13 2021 | $0.012253 | $0.012252 | $0.012273 | $0.012271 | - | - |
Jun-12 2021 | $0.012272 | $0.012259 | $0.012272 | $0.012264 | - | - |
Jun-11 2021 | $0.012263 | $0.012257 | $0.01227 | $0.012267 | - | - |
Jun-10 2021 | $0.012267 | $0.01226 | $0.01227 | $0.012265 | - | - |
Jun-09 2021 | $0.012264 | $0.01226 | $0.012277 | $0.012272 | - | - |
Jun-08 2021 | $0.012272 | $0.012262 | $0.012278 | $0.012267 | - | - |
Jun-07 2021 | $0.012266 | $0.012256 | $0.012272 | $0.012268 | - | - |
Jun-06 2021 | $0.012268 | $0.012261 | $0.01227 | $0.012261 | - | - |
Jun-05 2021 | $0.012264 | $0.012259 | $0.012277 | $0.01227 | - | - |
Jun-04 2021 | $0.012272 | $0.012259 | $0.012276 | $0.012265 | - | - |
Jun-03 2021 | $0.012264 | $0.012257 | $0.012269 | $0.012264 | - | - |
Jun-02 2021 | $0.012263 | $0.012255 | $0.012268 | $0.012259 | - | - |
Jun-01 2021 | $0.012257 | $0.012254 | $0.012271 | $0.012264 | - | - |
May-31 2021 | $0.012263 | $0.012257 | $0.012273 | $0.012258 | - | - |