시가총액 $2.23T
-0.38%
볼륨 24시간 $129.51B
6.1%
BTC % 52.15%
-0.11%
ETH % 13.83%
-1.95%
코인
28.522
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-24 2024 | $0.083086 | $0.083086 | $0.083086 | $0.083086 | - | - |
Feb-23 2024 | $0.083086 | $0.083086 | $0.083086 | $0.083086 | - | - |
Feb-22 2024 | $0.083086 | $0.083086 | $0.083086 | $0.083086 | - | - |
Feb-21 2024 | $0.083086 | $0.083086 | $0.083086 | $0.083086 | - | - |
Feb-20 2024 | $0.083086 | $0.083086 | $0.083086 | $0.083086 | - | - |
Feb-19 2024 | $0.083086 | $0.083086 | $0.083086 | $0.083086 | - | - |
Feb-18 2024 | $0.083086 | $0.083086 | $0.083086 | $0.083086 | - | - |
Feb-17 2024 | $0.083086 | $0.083086 | $0.083086 | $0.083086 | - | - |
Feb-16 2024 | $0.083086 | $0.083086 | $0.083086 | $0.083086 | $9 | - |