시가총액 $2.30T
1.77%
볼륨 24시간 $139.28B
12.13%
BTC % 52.41%
0.34%
ETH % 13.78%
-0.72%
코인
28.543
+18
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-21 2022 | $24.70 | $24.70 | $24.70 | $24.70 | - | - |
Feb-20 2022 | $24.70 | $24.70 | $24.70 | $24.70 | - | - |
Feb-19 2022 | $24.70 | $24.70 | $24.70 | $24.70 | - | - |
Feb-18 2022 | $24.70 | $24.70 | $24.70 | $24.70 | - | - |
Feb-17 2022 | $24.70 | $24.70 | $24.70 | $24.70 | - | - |
Feb-16 2022 | $24.70 | $24.70 | $24.70 | $24.70 | - | - |
Feb-15 2022 | $24.70 | $24.70 | $24.70 | $24.70 | - | - |
Feb-14 2022 | $24.70 | $24.65 | $24.75 | $24.67 | - | - |
Feb-13 2022 | $24.67 | $24.66 | $24.74 | $24.69 | $433 | - |
Feb-12 2022 | $24.69 | $24.68 | $26.69 | $26.69 | $433 | - |
Feb-11 2022 | $26.69 | $26.69 | $26.69 | $26.69 | - | - |
Feb-10 2022 | $26.69 | $26.65 | $26.72 | $26.71 | - | - |
Feb-09 2022 | $26.71 | $26.65 | $26.74 | $26.71 | $10 | - |
Feb-08 2022 | $26.71 | $26.14 | $26.72 | $26.17 | $44 | - |
Feb-07 2022 | $26.17 | $26.14 | $26.28 | $26.25 | $34 | - |