시가총액 $2.24T
-0.58%
볼륨 24시간 $121.68B
30.7%
BTC % 52.27%
-0.21%
ETH % 14.1%
-1.06%
코인
28.508
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-18 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
Jul-17 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
Jul-16 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
Jul-15 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
Jul-14 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
Jul-13 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
Jul-12 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
Jul-11 2022 | $0.022883 | $0.022882 | $0.02289 | $0.022887 | - | - |
Jul-10 2022 | $0.022887 | $0.022886 | $0.022891 | $0.022889 | - | - |
Jul-09 2022 | $0.022889 | $0.022884 | $0.02289 | $0.022886 | - | - |
Jul-08 2022 | $0.022886 | $0.022785 | $0.022888 | $0.022786 | $12 | - |
Jul-07 2022 | $0.022787 | $0.022777 | $0.022788 | $0.022779 | - | - |
Jul-06 2022 | $0.022779 | $0.022776 | $0.022782 | $0.022779 | - | - |
Jul-05 2022 | $0.022779 | $0.022775 | $0.022782 | $0.022779 | - | - |
Jul-04 2022 | $0.022779 | $0.022776 | $0.022782 | $0.022778 | - | - |