시가총액 $2.36T
-2.04%
볼륨 24시간 $131.18B
21.49%
BTC % 52.68%
0.11%
ETH % 13.68%
-0.65%
코인
28.589
+11
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-18 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
Jul-17 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
Jul-16 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
Jul-15 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
Jul-14 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
Jul-13 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
Jul-12 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
Jul-11 2022 | $0.022883 | $0.022882 | $0.02289 | $0.022887 | - | - |
Jul-10 2022 | $0.022887 | $0.022886 | $0.022891 | $0.022889 | - | - |
Jul-09 2022 | $0.022889 | $0.022884 | $0.02289 | $0.022886 | - | - |
Jul-08 2022 | $0.022886 | $0.022785 | $0.022888 | $0.022786 | $12 | - |
Jul-07 2022 | $0.022787 | $0.022777 | $0.022788 | $0.022779 | - | - |
Jul-06 2022 | $0.022779 | $0.022776 | $0.022782 | $0.022779 | - | - |
Jul-05 2022 | $0.022779 | $0.022775 | $0.022782 | $0.022779 | - | - |
Jul-04 2022 | $0.022779 | $0.022776 | $0.022782 | $0.022778 | - | - |