시가총액 $4.16T
1.83%
볼륨 24시간 $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
코인
32.823
+9
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-09 2022 | $0.00004782 | $0.00004782 | $0.00004782 | $0.00004782 | - | - |
Jun-08 2022 | $0.00004782 | $0.00004782 | $0.00004782 | $0.00004782 | - | - |
Jun-07 2022 | $0.00004782 | $0.00004782 | $0.00004782 | $0.00004782 | - | - |
Jun-06 2022 | $0.00004782 | $0.00004782 | $0.00004782 | $0.00004782 | - | - |
Jun-05 2022 | $0.00004782 | $0.00004782 | $0.00004782 | $0.00004782 | - | - |
Jun-04 2022 | $0.00004782 | $0.00004782 | $0.00004782 | $0.00004782 | - | - |
Jun-03 2022 | $0.00004782 | $0.00004782 | $0.00004782 | $0.00004782 | - | - |
Jun-02 2022 | $0.00004782 | $0.00004683 | $0.00005139 | $0.00005139 | - | - |
Jun-01 2022 | $0.00005139 | $0.00005139 | $0.00005139 | $0.00005139 | - | - |
May-31 2022 | $0.00005139 | $0.00005139 | $0.00005139 | $0.00005139 | - | - |
May-30 2022 | $0.00005139 | $0.00004909 | $0.00005183 | $0.00005086 | - | - |
May-29 2022 | $0.00005086 | $0.00005086 | $0.00005086 | $0.00005086 | - | - |
May-28 2022 | $0.00005086 | $0.00005086 | $0.00005086 | $0.00005086 | - | - |
May-27 2022 | $0.00005086 | $0.00005086 | $0.00005086 | $0.00005086 | - | - |
May-26 2022 | $0.00005086 | $0.00004935 | $0.00005458 | $0.00005375 | - | - |