시가총액 $2.48T
-0.86%
볼륨 24시간 $170.61B
50.54%
BTC % 53.6%
-0.76%
ETH % 13%
1.92%
코인
29.198
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-09 2022 | $0.00004782 | $0.00004782 | $0.00004782 | $0.00004782 | - | - |
Jun-08 2022 | $0.00004782 | $0.00004782 | $0.00004782 | $0.00004782 | - | - |
Jun-07 2022 | $0.00004782 | $0.00004782 | $0.00004782 | $0.00004782 | - | - |
Jun-06 2022 | $0.00004782 | $0.00004782 | $0.00004782 | $0.00004782 | - | - |
Jun-05 2022 | $0.00004782 | $0.00004782 | $0.00004782 | $0.00004782 | - | - |
Jun-04 2022 | $0.00004782 | $0.00004782 | $0.00004782 | $0.00004782 | - | - |
Jun-03 2022 | $0.00004782 | $0.00004782 | $0.00004782 | $0.00004782 | - | - |
Jun-02 2022 | $0.00004782 | $0.00004683 | $0.00005139 | $0.00005139 | - | - |
Jun-01 2022 | $0.00005139 | $0.00005139 | $0.00005139 | $0.00005139 | - | - |
May-31 2022 | $0.00005139 | $0.00005139 | $0.00005139 | $0.00005139 | - | - |
May-30 2022 | $0.00005139 | $0.00004909 | $0.00005183 | $0.00005086 | - | - |
May-29 2022 | $0.00005086 | $0.00005086 | $0.00005086 | $0.00005086 | - | - |
May-28 2022 | $0.00005086 | $0.00005086 | $0.00005086 | $0.00005086 | - | - |
May-27 2022 | $0.00005086 | $0.00005086 | $0.00005086 | $0.00005086 | - | - |
May-26 2022 | $0.00005086 | $0.00004935 | $0.00005458 | $0.00005375 | - | - |