시가총액 $4.50T
0.48%
볼륨 24시간 $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
코인
33.323
+1
거래소
885
마지막 업데이트
28 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-24 2025 | $0.00063839 | $0.00063839 | $0.00063839 | $0.00063839 | - | - |
Jul-23 2025 | $0.00063839 | $0.00063839 | $0.00063839 | $0.00063839 | - | - |
Jul-22 2025 | $0.00063839 | $0.00063839 | $0.00063839 | $0.00063839 | - | - |
Jul-21 2025 | $0.00063839 | $0.00063839 | $0.00063839 | $0.00063839 | - | - |
Jul-20 2025 | $0.00063839 | $0.00063839 | $0.00063839 | $0.00063839 | - | - |
Jul-19 2025 | $0.00063839 | $0.00063839 | $0.00063839 | $0.00063839 | - | - |
Jul-18 2025 | $0.00063839 | $0.00063839 | $0.00063839 | $0.00063839 | - | - |
Jul-17 2025 | $0.00063839 | $0.00063641 | $0.00063839 | $0.00063641 | - | - |
Jul-16 2025 | $0.00063641 | $0.00060538 | $0.00063641 | $0.00060538 | - | - |
Jul-15 2025 | $0.00060538 | $0.00060538 | $0.0006086 | $0.0006086 | - | - |
Jul-14 2025 | $0.0006086 | $0.00059838 | $0.0006086 | $0.00059838 | - | - |
Jul-13 2025 | $0.00059838 | $0.00059838 | $0.00059838 | $0.00059838 | - | - |
Jul-12 2025 | $0.00059838 | $0.00059838 | $0.00059838 | $0.00059838 | - | - |
Jul-11 2025 | $0.00059838 | $0.00058357 | $0.00059838 | $0.00058357 | - | - |
Jul-10 2025 | $0.00058357 | $0.00055916 | $0.00058357 | $0.00055916 | - | - |