시가총액 $3.15T
2.4%
볼륨 24시간 $210.42B
7.29%
BTC % 60.24%
0.13%
ETH % 6.93%
0%
코인
31.696
+10
거래소
885
마지막 업데이트
2 의사록 전에
KAKAXA (KAKAXA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.00072867 | $0.00071838 | $0.00073023 | $0.00073023 | - | - |
| Apr-23 2025 | $0.00073023 | $0.00066877 | $0.00073023 | $0.00066877 | - | - |
| Apr-22 2025 | $0.00066877 | $0.00066877 | $0.00066877 | $0.00066877 | - | - |
| Apr-21 2025 | $0.00066877 | $0.00066877 | $0.00069713 | $0.00068767 | - | - |
| Apr-20 2025 | $0.00068767 | $0.00067892 | $0.00069015 | $0.00067892 | - | - |
| Apr-19 2025 | $0.00067892 | $0.00067892 | $0.00069393 | $0.00069201 | - | - |
| Apr-18 2025 | $0.00069201 | $0.0006429 | $0.00069201 | $0.0006429 | - | - |
| Apr-17 2025 | $0.0006429 | $0.0006429 | $0.0006429 | $0.0006429 | - | - |
| Apr-16 2025 | $0.0006429 | $0.0006429 | $0.0006429 | $0.0006429 | - | - |
| Apr-15 2025 | $0.0006429 | $0.0006429 | $0.0006429 | $0.0006429 | - | - |
| Apr-14 2025 | $0.0006429 | $0.0006429 | $0.00066309 | $0.00066309 | - | - |
| Apr-13 2025 | $0.00066309 | $0.00065133 | $0.00068555 | $0.00068555 | - | - |
| Apr-12 2025 | $0.00068555 | $0.00068555 | $0.00068555 | $0.00068555 | - | - |
| Apr-11 2025 | $0.00068555 | $0.00068555 | $0.00068555 | $0.00068555 | - | - |
| Apr-10 2025 | $0.00068555 | $0.00068555 | $0.00073213 | $0.00073213 | - | - |