시가총액 $3.47T
0.79%
볼륨 24시간 $363.87B
BTC % 55.66%
-0.23%
ETH % 11.71%
-1.02%
코인
30.266
+8
거래소
885
마지막 업데이트
3 의사록 전에
KAKAXA (KAKAXA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00234369 | $0.00214198 | $0.00235653 | $0.00233582 | $1,181 | - |
| Dec-19 2024 | $0.0024345 | $0.0024345 | $0.00248636 | $0.00248636 | $154 | - |
| Dec-18 2024 | $0.00246745 | $0.00237769 | $0.00266511 | $0.00237769 | $13,869 | - |
| Dec-17 2024 | $0.00237769 | $0.00237769 | $0.00252017 | $0.00251186 | $137 | - |
| Dec-16 2024 | $0.00251186 | $0.00250144 | $0.00253597 | $0.00252976 | $213 | - |
| Dec-15 2024 | $0.00252976 | $0.00250408 | $0.00252976 | $0.00251537 | $8,145 | - |
| Dec-14 2024 | $0.00251537 | $0.00251537 | $0.00259557 | $0.00258198 | $482 | - |
| Dec-13 2024 | $0.00258198 | $0.00251744 | $0.00258896 | $0.00251999 | $9,580 | - |
| Dec-12 2024 | $0.00251999 | $0.00251455 | $0.00252147 | $0.00251487 | $739 | - |
| Dec-11 2024 | $0.00251487 | $0.0025136 | $0.00252775 | $0.00252077 | $238 | - |
| Dec-10 2024 | $0.0025211 | $0.00251712 | $0.00277133 | $0.00276844 | $2,296 | - |
| Dec-09 2024 | $0.00275109 | $0.00242236 | $0.00337922 | $0.00249167 | $35,390 | - |
| Dec-08 2024 | $0.00249193 | $0.00248577 | $0.00286936 | $0.00286936 | $24,721 | - |
| Dec-07 2024 | $0.00283601 | $0.00276128 | $0.00293442 | $0.00281294 | $352 | - |
| Dec-06 2024 | $0.00281345 | $0.00278444 | $0.00289632 | $0.00283104 | $103,465 | - |