시가총액 $3.93T
1.21%
볼륨 24시간 $233.80B
-16.8%
BTC % 60.11%
-0.18%
ETH % 9.08%
-0.77%
코인
32.400
+3
거래소
885
마지막 업데이트
1 분 전에
KAKAXA (KAKAXA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00059838 | $0.00059838 | $0.00059838 | $0.00059838 | - | - |
| Jul-11 2025 | $0.00059838 | $0.00058357 | $0.00059838 | $0.00058357 | - | - |
| Jul-10 2025 | $0.00058357 | $0.00055916 | $0.00058357 | $0.00055916 | - | - |
| Jul-09 2025 | $0.00055916 | $0.00055661 | $0.00055916 | $0.00055661 | - | - |
| Jul-08 2025 | $0.00055661 | $0.00054616 | $0.00055661 | $0.00055467 | - | - |
| Jul-07 2025 | $0.00055467 | $0.00055467 | $0.00057785 | $0.00057785 | - | - |
| Jul-06 2025 | $0.00057785 | $0.00057785 | $0.00057785 | $0.00057785 | - | - |
| Jul-05 2025 | $0.00057785 | $0.00057785 | $0.00057785 | $0.00057785 | - | - |
| Jul-04 2025 | $0.00057785 | $0.00057785 | $0.00057785 | $0.00057785 | - | - |
| Jul-03 2025 | $0.00057785 | $0.00055842 | $0.00057785 | $0.00055842 | - | - |
| Jul-02 2025 | $0.00055842 | $0.00055842 | $0.00056956 | $0.00056956 | - | - |
| Jul-01 2025 | $0.00056956 | $0.00056786 | $0.0005867 | $0.0005867 | - | - |
| Jun-30 2025 | $0.0005867 | $0.00057234 | $0.0005867 | $0.00057234 | - | - |
| Jun-29 2025 | $0.00057234 | $0.00056838 | $0.00057234 | $0.00056838 | - | - |
| Jun-28 2025 | $0.00056838 | $0.00056838 | $0.00057205 | $0.00057142 | - | - |