시가총액 $3.14T
-0.41%
볼륨 24시간 $655.21B
18.88%
BTC % 55.43%
0.39%
ETH % 12.43%
-2.49%
코인
29.489
+16
거래소
885
마지막 업데이트
34 초 전에
KAKAXA (KAKAXA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00398245 | $0.00386874 | $0.00408746 | $0.00389577 | $112,853 | - |
| Nov-10 2024 | $0.00389437 | $0.00365045 | $0.00471052 | $0.00365045 | $132,213 | - |
| Nov-09 2024 | $0.00365093 | $0.00334072 | $0.00367448 | $0.00334624 | $108,036 | - |
| Nov-08 2024 | $0.00334298 | $0.00331049 | $0.00350397 | $0.00350052 | $89,374 | - |
| Nov-07 2024 | $0.00349572 | $0.00349572 | $0.00384829 | $0.00375776 | $57,997 | - |
| Nov-06 2024 | $0.00378385 | $0.00364256 | $0.0038149 | $0.00364274 | $861 | - |
| Nov-05 2024 | $0.00364924 | $0.0036489 | $0.00377338 | $0.00377338 | $1,595 | - |
| Nov-04 2024 | $0.00380658 | $0.00380645 | $0.00402518 | $0.00385546 | $2,918 | - |
| Nov-03 2024 | $0.00382266 | $0.0037226 | $0.00434957 | $0.00434957 | $34,275 | - |
| Nov-02 2024 | $0.00434926 | $0.0043429 | $0.00455312 | $0.00443218 | $1,636 | - |
| Nov-01 2024 | $0.00438739 | $0.00435761 | $0.00554926 | $0.00554925 | $20,980 | - |
| Oct-31 2024 | $0.00551424 | $0.00542113 | $0.00571529 | $0.0054937 | $3,866 | - |
| Oct-30 2024 | $0.00549529 | $0.0054504 | $0.00567225 | $0.00567147 | $898 | - |
| Oct-29 2024 | $0.00563214 | $0.00524424 | $0.00574102 | $0.00542674 | $9,727 | - |
| Oct-28 2024 | $0.005438 | $0.00534645 | $0.00579587 | $0.0057776 | $5,231 | - |