시가총액 $3.23T
-4.96%
볼륨 24시간 $290.47B
30.08%
BTC % 61.24%
0.93%
ETH % 8.17%
-5.26%
코인
32.211
+2
거래소
885
마지막 업데이트
55 초 전에
KAKAROT (KAKAROT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.0000058959 | $0.0000058959 | $0.0000058959 | $0.0000058959 | - | - |
| May-19 2025 | $0.0000058959 | $0.0000058959 | $0.0000058959 | $0.0000058959 | - | - |
| May-18 2025 | $0.0000058959 | $0.0000058959 | $0.0000058959 | $0.0000058959 | - | - |
| May-17 2025 | $0.0000058959 | $0.0000058959 | $0.0000058959 | $0.0000058959 | - | - |
| May-16 2025 | $0.0000058959 | $0.0000058959 | $0.0000058959 | $0.0000058959 | - | - |
| May-15 2025 | $0.0000058959 | $0.0000058959 | $0.0000058959 | $0.0000058959 | - | - |
| May-14 2025 | $0.0000058959 | $0.0000058726 | $0.0000058959 | $0.0000058726 | - | - |
| May-13 2025 | $0.0000058726 | $0.0000057713 | $0.0000058726 | $0.0000057825 | - | - |
| May-12 2025 | $0.0000057825 | $0.0000057825 | $0.0000057825 | $0.0000057825 | - | - |
| May-11 2025 | $0.0000057825 | $0.0000055663 | $0.0000057825 | $0.0000055663 | - | - |
| May-10 2025 | $0.0000055663 | $0.0000055663 | $0.0000055663 | $0.0000055663 | - | - |
| May-09 2025 | $0.0000055663 | $0.0000049573 | $0.0000055663 | $0.0000049573 | - | - |
| May-08 2025 | $0.0000049573 | $0.0000046837 | $0.0000049573 | $0.0000046837 | - | - |
| May-07 2025 | $0.0000046837 | $0.0000046837 | $0.0000046837 | $0.0000046837 | - | - |
| May-06 2025 | $0.0000046837 | $0.0000046837 | $0.0000047898 | $0.0000047898 | - | - |