시가총액 $4.06T
1.08%
볼륨 24시간 $156.66B
-68.09%
BTC % 55.17%
-0.19%
ETH % 11.85%
0.33%
코인
33.517
거래소
885
마지막 업데이트
27 초 전에
Kaizilla (KAIZILLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00005271 | $0.00005271 | $0.00005271 | $0.00005271 | - | - |
| Aug-15 2022 | $0.00005271 | $0.00005271 | $0.00005271 | $0.00005271 | - | - |
| Aug-14 2022 | $0.00005271 | $0.00005271 | $0.00005271 | $0.00005271 | - | - |
| Aug-13 2022 | $0.00005271 | $0.00005271 | $0.00005271 | $0.00005271 | - | - |
| Aug-12 2022 | $0.00005271 | $0.00005271 | $0.00005271 | $0.00005271 | - | - |
| Aug-11 2022 | $0.00005271 | $0.00005271 | $0.00005271 | $0.00005271 | - | - |
| Aug-10 2022 | $0.00005271 | $0.0000527 | $0.00005271 | $0.0000527 | - | - |
| Aug-09 2022 | $0.00005272 | $0.00005075 | $0.00005306 | $0.00005267 | - | - |
| Aug-08 2022 | $0.00005265 | $0.0000523 | $0.00005372 | $0.00005242 | $11 | - |
| Aug-07 2022 | $0.00005241 | $0.00005019 | $0.0000527 | $0.00005019 | $50 | - |
| Aug-06 2022 | $0.00005019 | $0.00005019 | $0.00005019 | $0.00005019 | - | - |
| Aug-05 2022 | $0.00005019 | $0.00005019 | $0.00005019 | $0.00005019 | - | - |
| Jun-05 2022 | $0.00005019 | $0.00005019 | $0.00005019 | $0.00005019 | - | - |
| Jun-04 2022 | $0.00005019 | $0.00005019 | $0.00005019 | $0.00005019 | - | - |
| Jun-03 2022 | $0.00005019 | $0.00005019 | $0.00005019 | $0.00005019 | - | - |