시가총액 $4.04T
0.58%
볼륨 24시간 $158.22B
-67.83%
BTC % 55.14%
-0.23%
ETH % 11.82%
0.08%
코인
33.517
거래소
885
마지막 업데이트
1 분 전에
Kaizen Inu (KZN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2023 | $0.00063736 | $0.00063736 | $0.00063736 | $0.00063736 | - | - |
| Nov-04 2022 | $0.00063736 | $0.00063736 | $0.00063736 | $0.00063736 | - | - |
| Nov-03 2022 | $0.00063736 | $0.00063736 | $0.00063736 | $0.00063736 | - | - |
| Nov-02 2022 | $0.00063736 | $0.00063736 | $0.00063736 | $0.00063736 | - | - |
| Nov-01 2022 | $0.00063736 | $0.00063736 | $0.00063736 | $0.00063736 | - | - |
| Oct-31 2022 | $0.00063736 | $0.00063736 | $0.00063736 | $0.00063736 | - | - |
| Oct-30 2022 | $0.00063736 | $0.00063736 | $0.00063736 | $0.00063736 | - | - |
| Oct-29 2022 | $0.00063736 | $0.00063736 | $0.00063798 | $0.00063798 | - | - |
| Oct-28 2022 | $0.00063798 | $0.00061051 | $0.00064232 | $0.00061375 | - | - |
| Oct-27 2022 | $0.00061375 | $0.00060879 | $0.00078124 | $0.00077888 | $4 | - |
| Oct-26 2022 | $0.00077888 | $0.00076104 | $0.00078232 | $0.00076385 | - | - |
| Oct-25 2022 | $0.00076338 | $0.00075345 | $0.00087957 | $0.00084346 | $2 | - |
| Oct-24 2022 | $0.00084346 | $0.00064025 | $0.00084528 | $0.00064025 | $5 | - |
| Oct-23 2022 | $0.00064025 | $0.00064025 | $0.000641 | $0.000641 | - | - |
| Oct-22 2022 | $0.000641 | $0.00063669 | $0.00064342 | $0.00064153 | - | - |