시가총액 $2.46T
1%
볼륨 24시간 $194.58B
-2.63%
BTC % 53.97%
0.53%
ETH % 9.55%
0.41%
코인
34.287
+4
거래소
885
마지막 업데이트
47 초 전에
Kaizen Corp (KZN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-04 2023 | $0.00261508 | $0.00261508 | $0.00261508 | $0.00261508 | - | - |
| Sep-03 2023 | $0.00261508 | $0.00261508 | $0.00261508 | $0.00261508 | - | - |
| Sep-02 2023 | $0.00261508 | $0.00261508 | $0.00261508 | $0.00261508 | - | - |
| Sep-01 2023 | $0.00261508 | $0.00261508 | $0.00261508 | $0.00261508 | - | - |
| Aug-31 2023 | $0.00261508 | $0.00261508 | $0.00261508 | $0.00261508 | - | - |
| Aug-30 2023 | $0.00261508 | $0.00261508 | $0.00261508 | $0.00261508 | - | - |
| Aug-29 2023 | $0.00261508 | $0.00261508 | $0.0026434 | $0.00263454 | - | - |
| Aug-28 2023 | $0.00263343 | $0.00262119 | $0.00283275 | $0.00283275 | $531 | - |
| Aug-27 2023 | $0.00283275 | $0.00283275 | $0.00283275 | $0.00283275 | - | - |
| Aug-26 2023 | $0.00283275 | $0.00283275 | $0.00283275 | $0.00283275 | - | - |
| Aug-25 2023 | $0.00283453 | $0.00281721 | $0.00299877 | $0.00299877 | $137 | - |
| Aug-24 2023 | $0.00298567 | $0.00297162 | $0.00309967 | $0.00297685 | $1,397 | - |
| Aug-23 2023 | $0.00297867 | $0.00290273 | $0.00300585 | $0.00299381 | $341 | - |
| Aug-22 2023 | $0.00299381 | $0.00299381 | $0.00299381 | $0.00299381 | - | - |
| Aug-21 2023 | $0.00299456 | $0.00297963 | $0.00305281 | $0.00305281 | $55 | - |