시가총액 $2.41T
-0.71%
볼륨 24시간 $151.24B
17.09%
BTC % 52.31%
0.07%
ETH % 13.14%
0.53%
코인
28.948
+18
거래소
885
마지막 업데이트
25 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-13 2022 | $0.00001544 | $0.00001544 | $0.00001544 | $0.00001544 | - | - |
Nov-12 2022 | $0.00001544 | $0.00001544 | $0.00001544 | $0.00001544 | - | - |
Nov-11 2022 | $0.00001544 | $0.00001544 | $0.00001544 | $0.00001544 | - | - |
Nov-10 2022 | $0.00001544 | $0.00001544 | $0.00001544 | $0.00001544 | - | - |
Nov-09 2022 | $0.00001544 | $0.00001544 | $0.00001544 | $0.00001544 | - | - |
Nov-08 2022 | $0.00001544 | $0.00001544 | $0.00001544 | $0.00001544 | - | - |
Nov-07 2022 | $0.00001544 | $0.00001521 | $0.00001584 | $0.00001575 | - | - |
Nov-06 2022 | $0.00001576 | $0.00001488 | $0.00001647 | $0.00001488 | $1 | - |
Nov-05 2022 | $0.00001488 | $0.00001488 | $0.00001488 | $0.00001488 | - | - |
Nov-04 2022 | $0.00001488 | $0.00001488 | $0.00001488 | $0.00001488 | - | - |
Nov-03 2022 | $0.00001488 | $0.00001482 | $0.00001488 | $0.00001482 | - | - |
Nov-02 2022 | $0.00001482 | $0.00001468 | $0.00001527 | $0.00001508 | - | - |
Nov-01 2022 | $0.00001508 | $0.0000142 | $0.00001514 | $0.0000142 | $3 | - |
Oct-31 2022 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
Oct-30 2022 | $0.0000142 | $0.00001415 | $0.0000142 | $0.00001415 | - | - |