시가총액 $2.58T
-0%
볼륨 24시간 $90.74B
-25.75%
BTC % 51.97%
0.15%
ETH % 15.15%
0.66%
코인
28.271
+2
거래소
885
마지막 업데이트
2 의사록 전에
Kaisen Inu (KAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-13 2022 | $0.00001544 | $0.00001544 | $0.00001544 | $0.00001544 | - | - |
| Nov-12 2022 | $0.00001544 | $0.00001544 | $0.00001544 | $0.00001544 | - | - |
| Nov-11 2022 | $0.00001544 | $0.00001544 | $0.00001544 | $0.00001544 | - | - |
| Nov-10 2022 | $0.00001544 | $0.00001544 | $0.00001544 | $0.00001544 | - | - |
| Nov-09 2022 | $0.00001544 | $0.00001544 | $0.00001544 | $0.00001544 | - | - |
| Nov-08 2022 | $0.00001544 | $0.00001544 | $0.00001544 | $0.00001544 | - | - |
| Nov-07 2022 | $0.00001544 | $0.00001521 | $0.00001584 | $0.00001575 | - | - |
| Nov-06 2022 | $0.00001576 | $0.00001488 | $0.00001647 | $0.00001488 | $1 | - |
| Nov-05 2022 | $0.00001488 | $0.00001488 | $0.00001488 | $0.00001488 | - | - |
| Nov-04 2022 | $0.00001488 | $0.00001488 | $0.00001488 | $0.00001488 | - | - |
| Nov-03 2022 | $0.00001488 | $0.00001482 | $0.00001488 | $0.00001482 | - | - |
| Nov-02 2022 | $0.00001482 | $0.00001468 | $0.00001527 | $0.00001508 | - | - |
| Nov-01 2022 | $0.00001508 | $0.0000142 | $0.00001514 | $0.0000142 | $3 | - |
| Oct-31 2022 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
| Oct-30 2022 | $0.0000142 | $0.00001415 | $0.0000142 | $0.00001415 | - | - |