시가총액 $3.22T
-5.7%
볼륨 24시간 $282.13B
26.59%
BTC % 61.22%
1.02%
ETH % 8.18%
-5.62%
코인
32.211
+2
거래소
885
마지막 업데이트
12 초 전에
Kailith (KAILY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
| Jun-20 2025 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
| Jun-19 2025 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
| Jun-18 2025 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
| Jun-17 2025 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
| Jun-16 2025 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
| Jun-15 2025 | $0.00001317 | $0.00001255 | $0.00001317 | $0.00001255 | - | - |
| Jun-14 2025 | $0.00001255 | $0.00001255 | $0.00001439 | $0.00001439 | $1 | - |
| Jun-13 2025 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | - |
| Jun-12 2025 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | - |
| Jun-11 2025 | $0.00001439 | $0.00001292 | $0.00001439 | $0.00001292 | - | - |
| Jun-10 2025 | $0.00001292 | $0.00001292 | $0.00001292 | $0.00001292 | - | - |
| Jun-09 2025 | $0.00001292 | $0.00001292 | $0.00001292 | $0.00001292 | - | - |
| Jun-08 2025 | $0.00001292 | $0.00001292 | $0.00001311 | $0.00001311 | - | - |
| Jun-07 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |