시가총액 $4.10T
1.94%
볼륨 24시간 $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
Kaiken (KAIDHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2022 | $3.5307 | $3.5307 | $3.5307 | $3.5307 | - | - |
| Jun-21 2022 | $3.5307 | $3.5307 | $3.5307 | $3.5307 | - | - |
| Jun-20 2022 | $3.5307 | $3.5307 | $3.5307 | $3.5307 | - | - |
| Jun-19 2022 | $3.5307 | $3.5307 | $3.5307 | $3.5307 | - | - |
| Jun-18 2022 | $3.5307 | $3.5307 | $3.5307 | $3.5307 | - | - |
| Jun-17 2022 | $3.5307 | $3.5307 | $3.5307 | $3.5307 | - | - |
| Jun-16 2022 | $3.5307 | $3.4988 | $3.5713 | $3.5054 | - | - |
| Jun-15 2022 | $3.5054 | $3.0021 | $3.5246 | $3.3732 | $155 | - |
| Jun-14 2022 | $3.3732 | $3.0830 | $3.6799 | $3.6134 | $229 | - |
| Jun-13 2022 | $3.6134 | $3.5284 | $4.2939 | $4.2846 | $86 | - |
| Jun-12 2022 | $4.2846 | $4.2118 | $4.5839 | $4.5345 | $88 | - |
| Jun-11 2022 | $4.5345 | $4.5281 | $5.120 | $5.038 | $1,039 | - |
| Jun-10 2022 | $5.038 | $5.038 | $6.776 | $6.776 | $1,016 | - |
| Jun-09 2022 | $6.776 | $6.701 | $6.859 | $6.753 | $143 | - |
| Jun-08 2022 | $6.753 | $6.665 | $6.904 | $6.904 | $142 | - |