시가총액 $4.16T
1.7%
볼륨 24시간 $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-31 2025 | $0.00025009 | $0.00025009 | $0.00025009 | $0.00025009 | - | - |
Jul-30 2025 | $0.00025009 | $0.00025009 | $0.00025009 | $0.00025009 | - | - |
Jul-29 2025 | $0.00025009 | $0.00025009 | $0.00025009 | $0.00025009 | - | - |
Jul-28 2025 | $0.00025009 | $0.00025009 | $0.00025009 | $0.00025009 | - | - |
Jul-27 2025 | $0.00025009 | $0.00025009 | $0.00025009 | $0.00025009 | - | - |
Jul-26 2025 | $0.00025009 | $0.00025009 | $0.00025009 | $0.00025009 | - | - |
Jul-25 2025 | $0.00025009 | $0.00025003 | $0.00025016 | $0.00025014 | - | - |
Jul-24 2025 | $0.0002501 | $0.0002501 | $0.00025025 | $0.00025011 | $0 | - |
Jul-23 2025 | $0.0002501 | $0.00025006 | $0.00025018 | $0.00025009 | $0 | - |
Jul-22 2025 | $0.00025008 | $0.00025002 | $0.00025015 | $0.0002501 | $0 | - |
Jul-21 2025 | $0.00025009 | $0.00025004 | $0.00025012 | $0.0002501 | $0 | - |
Jul-20 2025 | $0.00025009 | $0.00025001 | $0.00025012 | $0.00025011 | $0 | - |
Jul-19 2025 | $0.00025011 | $0.00025004 | $0.00025017 | $0.00025016 | $0 | - |
Jul-18 2025 | $0.00025016 | $0.00025007 | $0.00025019 | $0.00025017 | $0 | - |
Jul-17 2025 | $0.00025015 | $0.00025001 | $0.00025015 | $0.0002501 | $0 | - |