시가총액 $3.31T
-0.87%
볼륨 24시간 $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
코인
32.212
+1
거래소
885
마지막 업데이트
2 의사록 전에
Kaichain (KEC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00025007 | $0.00025004 | $0.00025017 | $0.00025014 | $2 | - |
| Jun-21 2025 | $0.00025003 | $0.00025 | $0.00025008 | $0.00025001 | $2 | - |
| Jun-20 2025 | $0.00025006 | $0.00024998 | $0.0002501 | $0.00025005 | $2 | - |
| Jun-19 2025 | $0.00025006 | $0.00025 | $0.00509024 | $0.00509024 | $2 | - |
| Jun-18 2025 | $0.00509024 | $0.00509024 | $0.00509024 | $0.00509024 | - | - |
| Jun-17 2025 | $0.00509024 | $0.00509024 | $0.00509024 | $0.00509024 | - | - |
| Jun-16 2025 | $0.00509024 | $0.00509024 | $0.00509024 | $0.00509024 | - | - |
| Jun-15 2025 | $0.00509024 | $0.00509024 | $0.00509024 | $0.00509024 | - | - |
| Jun-14 2025 | $0.00509024 | $0.00509024 | $0.00509024 | $0.00509024 | - | - |
| Jun-13 2025 | $0.00509024 | $0.00509024 | $0.00509024 | $0.00509024 | - | - |
| Jun-12 2025 | $0.00509024 | $0.00508903 | $0.0050914 | $0.00508911 | - | - |
| Jun-11 2025 | $0.00509049 | $0.00103997 | $0.024242 | $0.00106063 | $11 | - |
| Jun-10 2025 | $0.00106063 | $0.00106063 | $0.00106063 | $0.00106063 | - | - |
| Jun-09 2025 | $0.00106063 | $0.00106049 | $0.00106085 | $0.00106064 | - | - |
| Jun-08 2025 | $0.00106058 | $0.00106046 | $0.024516 | $0.024516 | $13 | - |