시가총액 $3.95T
1.85%
볼륨 24시간 $254.14B
3.77%
BTC % 59.99%
-0.35%
ETH % 9.09%
-0.44%
코인
32.401
+3
거래소
885
마지막 업데이트
1 분 전에
Kaichain (KEC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00025006 | $0.00024997 | $0.0002501 | $0.00025004 | $2 | - |
| Jul-11 2025 | $0.00025005 | $0.00024997 | $0.0002501 | $0.00024997 | $2 | - |
| Jul-10 2025 | $0.00025002 | $0.00024998 | $0.00025023 | $0.00025009 | $2 | - |
| Jul-09 2025 | $0.00025012 | $0.00024998 | $0.00025012 | $0.00025003 | $2 | - |
| Jul-08 2025 | $0.00025002 | $0.00024996 | $0.00025011 | $0.00025001 | $2 | - |
| Jul-07 2025 | $0.00025001 | $0.00024997 | $0.00025013 | $0.00025013 | $2 | - |
| Jul-06 2025 | $0.00025004 | $0.00025001 | $0.00025012 | $0.00025003 | $2 | - |
| Jul-05 2025 | $0.00025007 | $0.00025005 | $0.00025012 | $0.00025007 | $2 | - |
| Jul-04 2025 | $0.00025006 | $0.00024999 | $0.0002503 | $0.00025008 | $2 | - |
| Jul-03 2025 | $0.00025007 | $0.00025003 | $0.00025017 | $0.00025009 | $2 | - |
| Jul-02 2025 | $0.00025012 | $0.00025002 | $0.00025019 | $0.00025002 | $2 | - |
| Jul-01 2025 | $0.00025008 | $0.00025001 | $0.00025012 | $0.00025006 | $2 | - |
| Jun-30 2025 | $0.00025005 | $0.00025 | $0.00025008 | $0.00025004 | $2 | - |
| Jun-29 2025 | $0.00025002 | $0.00025001 | $0.00025007 | $0.00025004 | $2 | - |
| Jun-28 2025 | $0.00025007 | $0.00025004 | $0.00025012 | $0.00025009 | $2 | - |