시가총액 $4.10T
2.01%
볼륨 24시간 $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
코인
33.517
거래소
885
마지막 업데이트
1 분 전에
Kaichain (KEC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2025 | $0.00025009 | $0.00025009 | $0.00025009 | $0.00025009 | - | - |
| Jul-30 2025 | $0.00025009 | $0.00025009 | $0.00025009 | $0.00025009 | - | - |
| Jul-29 2025 | $0.00025009 | $0.00025009 | $0.00025009 | $0.00025009 | - | - |
| Jul-28 2025 | $0.00025009 | $0.00025009 | $0.00025009 | $0.00025009 | - | - |
| Jul-27 2025 | $0.00025009 | $0.00025009 | $0.00025009 | $0.00025009 | - | - |
| Jul-26 2025 | $0.00025009 | $0.00025009 | $0.00025009 | $0.00025009 | - | - |
| Jul-25 2025 | $0.00025009 | $0.00025003 | $0.00025016 | $0.00025014 | - | - |
| Jul-24 2025 | $0.0002501 | $0.0002501 | $0.00025025 | $0.00025011 | $0 | - |
| Jul-23 2025 | $0.0002501 | $0.00025006 | $0.00025018 | $0.00025009 | $0 | - |
| Jul-22 2025 | $0.00025008 | $0.00025002 | $0.00025015 | $0.0002501 | $0 | - |
| Jul-21 2025 | $0.00025009 | $0.00025004 | $0.00025012 | $0.0002501 | $0 | - |
| Jul-20 2025 | $0.00025009 | $0.00025001 | $0.00025012 | $0.00025011 | $0 | - |
| Jul-19 2025 | $0.00025011 | $0.00025004 | $0.00025017 | $0.00025016 | $0 | - |
| Jul-18 2025 | $0.00025016 | $0.00025007 | $0.00025019 | $0.00025017 | $0 | - |
| Jul-17 2025 | $0.00025015 | $0.00025001 | $0.00025015 | $0.0002501 | $0 | - |