시가총액 $3.21T
-6.07%
볼륨 24시간 $281.88B
27.33%
BTC % 61.15%
0.86%
ETH % 8.21%
-5.11%
코인
32.211
+2
거래소
885
마지막 업데이트
59 초 전에
Kaiba Inu (KAIBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00052096 | $0.00052096 | $0.00052096 | $0.00052096 | - | - |
| Jan-14 2024 | $0.00052096 | $0.00052096 | $0.00052096 | $0.00052096 | - | - |
| Jan-13 2024 | $0.00052096 | $0.00052096 | $0.00052096 | $0.00052096 | - | - |
| Jan-12 2024 | $0.00052096 | $0.00052096 | $0.00052096 | $0.00052096 | - | - |
| Jan-11 2024 | $0.00052096 | $0.00052096 | $0.00052096 | $0.00052096 | - | - |
| Jan-10 2024 | $0.00052096 | $0.00052096 | $0.00052096 | $0.00052096 | - | - |
| Jan-09 2024 | $0.00052096 | $0.00052096 | $0.00052096 | $0.00052096 | - | - |
| Jan-08 2024 | $0.00052096 | $0.00052096 | $0.00052096 | $0.00052096 | - | - |
| Jan-07 2024 | $0.00052096 | $0.00052096 | $0.00052096 | $0.00052096 | - | - |
| Jan-06 2024 | $0.00052096 | $0.00052096 | $0.00052096 | $0.00052096 | - | - |
| Jan-05 2024 | $0.00052096 | $0.00052096 | $0.00052096 | $0.00052096 | - | - |
| Jan-04 2024 | $0.00052096 | $0.00052096 | $0.00052096 | $0.00052096 | - | - |
| Jan-03 2024 | $0.00052096 | $0.00052096 | $0.00052096 | $0.00052096 | - | - |
| Jan-02 2024 | $0.00052096 | $0.00052096 | $0.00052096 | $0.00052096 | - | - |
| Jan-01 2024 | $0.00052096 | $0.00052096 | $0.00052096 | $0.00052096 | - | - |