시가총액 $2.49T
-1.3%
볼륨 24시간 $198.15B
10.85%
BTC % 55.02%
-0.36%
ETH % 12.11%
0.74%
코인
29.379
+17
거래소
885
마지막 업데이트
3 의사록 전에
KAI INU (KAIINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $2 | - |
| May-17 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $15 | - |
| May-16 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $15 | - |
| May-15 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $8 | - |
| May-14 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $2 | - |
| May-13 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $8 | - |
| May-12 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $7 | - |
| May-11 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | - | - |
| May-10 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $13 | - |
| May-06 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $7 | - |
| May-05 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $7 | - |
| May-04 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | - | - |
| May-03 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | - | - |
| May-01 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $13 | - |
| Apr-30 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $34 | - |