시가총액 $2.64T
7.12%
볼륨 24시간 $397.35B
57.2%
BTC % 55.53%
0.01%
ETH % 12%
0.25%
코인
29.421
+18
거래소
885
마지막 업데이트
3 의사록 전에
Kaeri (KAERI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2023 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | - |
| Feb-03 2023 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | - |
| Feb-02 2023 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | - |
| Feb-01 2023 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | - |
| Jan-31 2023 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | - |
| Jan-30 2023 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | - |
| Jan-29 2023 | $0.0000157 | $0.00001529 | $0.00001576 | $0.00001534 | - | - |
| Jan-28 2023 | $0.00001534 | $0.00001522 | $0.00001576 | $0.00001576 | $4 | - |
| Jan-27 2023 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Jan-26 2023 | $0.00001576 | $0.00001569 | $0.00001601 | $0.00001586 | - | - |
| Jan-25 2023 | $0.00001585 | $0.00001501 | $0.00001608 | $0.00001545 | $83 | - |
| Jan-24 2023 | $0.00001545 | $0.00001538 | $0.00001631 | $0.00001618 | $18 | - |
| Jan-23 2023 | $0.00001618 | $0.00001599 | $0.00001648 | $0.00001629 | $102 | - |
| Jan-22 2023 | $0.0000163 | $0.00001602 | $0.00001663 | $0.00001617 | $90 | - |
| Jan-21 2023 | $0.00001616 | $0.00001615 | $0.00001801 | $0.00001783 | $502 | - |