시가총액 $3.34T
-3.62%
볼륨 24시간 $487.33B
30.97%
BTC % 54.47%
-0.77%
ETH % 11.02%
-0.99%
코인
33.678
+6
거래소
885
마지막 업데이트
1 분 전에
KabosuCEO (KCEO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2023 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
| Jul-29 2023 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
| Jul-28 2023 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
| Jul-27 2023 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
| Jul-26 2023 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
| Jul-25 2023 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
| Jul-24 2023 | $0.00001886 | $0.00001885 | $0.00001916 | $0.00001916 | - | - |
| Jul-23 2023 | $0.00001914 | $0.00001914 | $0.00001942 | $0.00001942 | $36 | - |
| Jul-22 2023 | $0.00001942 | $0.00001939 | $0.00001956 | $0.00001951 | - | - |
| Jul-21 2023 | $0.00001948 | $0.00001945 | $0.00001992 | $0.00001992 | $45 | - |
| Jul-20 2023 | $0.00001992 | $0.00001992 | $0.00001992 | $0.00001992 | - | - |
| Jul-19 2023 | $0.00001992 | $0.00001992 | $0.00001992 | $0.00001992 | - | - |
| Jul-18 2023 | $0.00001992 | $0.00001992 | $0.00002045 | $0.00002033 | - | - |
| Jul-17 2023 | $0.00002027 | $0.00002004 | $0.00002092 | $0.00002081 | $215 | - |
| Jul-16 2023 | $0.00002099 | $0.00002099 | $0.00002158 | $0.00002158 | $8 | - |