시가총액 $3.31T
-0.87%
볼륨 24시간 $279.47B
21.93%
BTC % 61.24%
-0.06%
ETH % 8.25%
-0.36%
코인
32.213
+2
거래소
885
마지막 업데이트
2 의사록 전에
Kabosu (KABOSU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00051155 | $0.00051155 | $0.00054243 | $0.00054243 | - | - |
| Jun-21 2025 | $0.00054243 | $0.00054067 | $0.00060526 | $0.00060526 | - | - |
| Jun-20 2025 | $0.00060526 | $0.00060526 | $0.00068239 | $0.00068239 | - | - |
| Jun-19 2025 | $0.00068239 | $0.00067827 | $0.000686 | $0.00067827 | - | - |
| Jun-18 2025 | $0.00067827 | $0.00067827 | $0.00067827 | $0.00067827 | - | - |
| Jun-17 2025 | $0.00067573 | $0.00061642 | $0.00068487 | $0.00061642 | - | - |
| Jun-16 2025 | $0.00061642 | $0.00061642 | $0.00061642 | $0.00061642 | - | - |
| Jun-15 2025 | $0.00061642 | $0.00058761 | $0.00061642 | $0.00058761 | $196 | - |
| Jun-14 2025 | $0.00058761 | $0.00056681 | $0.00058761 | $0.00056681 | - | - |
| Jun-13 2025 | $0.00056681 | $0.00055416 | $0.00056681 | $0.00055416 | - | - |
| Jun-12 2025 | $0.00055416 | $0.00053783 | $0.00055416 | $0.00053783 | - | - |
| Jun-11 2025 | $0.00053783 | $0.00052811 | $0.00053912 | $0.00052811 | - | - |
| Jun-10 2025 | $0.00052811 | $0.0005201 | $0.00059247 | $0.00054853 | - | - |
| Jun-09 2025 | $0.00054853 | $0.00054853 | $0.00058414 | $0.00058414 | - | - |
| Jun-08 2025 | $0.00060531 | $0.00060531 | $0.00067831 | $0.00067831 | - | - |