시가총액 $3.93T
1.44%
볼륨 24시간 $245.11B
-6.65%
BTC % 60.07%
-0.33%
ETH % 9.1%
-0.22%
코인
32.400
+2
거래소
885
마지막 업데이트
1 분 전에
Kabosu (KABOSU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0004951 | $0.0004951 | $0.0004951 | $0.0004951 | - | - |
| Jul-11 2025 | $0.0004951 | $0.0004951 | $0.0004951 | $0.0004951 | - | - |
| Jul-10 2025 | $0.0004951 | $0.00048179 | $0.0004951 | $0.00048179 | - | - |
| Jul-09 2025 | $0.00048179 | $0.00048095 | $0.00048179 | $0.00048095 | - | - |
| Jul-08 2025 | $0.00048095 | $0.00047211 | $0.00048095 | $0.00047211 | - | - |
| Jul-07 2025 | $0.00047211 | $0.00047211 | $0.0004776 | $0.0004776 | - | - |
| Jul-06 2025 | $0.0004776 | $0.0004678 | $0.0004776 | $0.0004678 | - | - |
| Jul-05 2025 | $0.0004678 | $0.0004678 | $0.0004678 | $0.0004678 | - | - |
| Jul-04 2025 | $0.0004678 | $0.0004678 | $0.00049162 | $0.00049162 | - | - |
| Jul-03 2025 | $0.00049162 | $0.00047219 | $0.00049689 | $0.00047219 | - | - |
| Jul-02 2025 | $0.00047219 | $0.00047219 | $0.00047219 | $0.00047219 | - | - |
| Jul-01 2025 | $0.00047219 | $0.00047219 | $0.00050178 | $0.00049882 | - | - |
| Jun-30 2025 | $0.00049882 | $0.00049882 | $0.00049882 | $0.00049882 | - | - |
| Jun-29 2025 | $0.00049882 | $0.00049882 | $0.00049937 | $0.00049937 | - | - |
| Jun-28 2025 | $0.00049937 | $0.00049937 | $0.00049937 | $0.00049937 | - | - |