시가총액 $4.53T 0.7%
볼륨 24시간 $250.48B -73.18%
BTC % 54.61% 0.67%
ETH % 12.18% 0.65%
코인 33.322 +3
거래소 885
마지막 업데이트 51 초 전에
KABOSU KABOSU

KABOSU (KABOSU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.018649 $0.018649 $0.018649 $0.018649 - -
Oct-02 2025 $0.018649 $0.018649 $0.018649 $0.018649 - -
Oct-01 2025 $0.018649 $0.018263 $0.018649 $0.018263 - -
Sep-30 2025 $0.018263 $0.018238 $0.01862 $0.018238 - -
Sep-29 2025 $0.018238 $0.017659 $0.018238 $0.017659 - -
Sep-28 2025 $0.017659 $0.017659 $0.017765 $0.017765 - -
Sep-27 2025 $0.017765 $0.017456 $0.017765 $0.017456 - -
Sep-26 2025 $0.017456 $0.017118 $0.018517 $0.018517 $47 -
Sep-25 2025 $0.018517 $0.018517 $0.018517 $0.018517 - -
Sep-24 2025 $0.018517 $0.018517 $0.018696 $0.018696 - -
Sep-23 2025 $0.018696 $0.017813 $0.018696 $0.018047 - -
Sep-22 2025 $0.018047 $0.018047 $0.019292 $0.019292 - -
Sep-21 2025 $0.019137 $0.01646 $0.019137 $0.01646 $3,550 -
Sep-20 2025 $0.01646 $0.01575 $0.01646 $0.01575 - -
Sep-19 2025 $0.01575 $0.01575 $0.015987 $0.015987 - -

KABOSU (KABOSU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 428일 동안 분석, 03-08-2024일부터.