시가총액 $3.31T
2.03%
볼륨 24시간 $250.49B
34.92%
BTC % 54.51%
-0.55%
ETH % 11.36%
2.28%
코인
33.773
+6
거래소
885
마지막 업데이트
3 의사록 전에
KABOSU (KABOSU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $0.015349 | $0.015349 | $0.015349 | $0.015349 | - | - |
| Nov-10 2025 | $0.015349 | $0.015349 | $0.015349 | $0.015349 | - | - |
| Nov-09 2025 | $0.015349 | $0.015349 | $0.015349 | $0.015349 | - | - |
| Nov-08 2025 | $0.015349 | $0.015349 | $0.015349 | $0.015349 | - | - |
| Nov-07 2025 | $0.015349 | $0.015349 | $0.015349 | $0.015349 | - | - |
| Nov-06 2025 | $0.015349 | $0.015349 | $0.015349 | $0.015349 | - | - |
| Nov-05 2025 | $0.015349 | $0.015132 | $0.015349 | $0.015132 | - | - |
| Nov-04 2025 | $0.015132 | $0.015132 | $0.016237 | $0.016237 | - | - |
| Nov-03 2025 | $0.016237 | $0.016237 | $0.01821 | $0.01821 | $3 | - |
| Nov-02 2025 | $0.01821 | $0.01821 | $0.01821 | $0.01821 | - | - |
| Nov-01 2025 | $0.01821 | $0.01821 | $0.01821 | $0.01821 | - | - |
| Oct-31 2025 | $0.01821 | $0.01821 | $0.01821 | $0.01821 | - | - |
| Oct-30 2025 | $0.01821 | $0.01821 | $0.01821 | $0.01821 | - | - |
| Oct-29 2025 | $0.01821 | $0.018205 | $0.018715 | $0.018715 | - | - |
| Oct-28 2025 | $0.018715 | $0.018715 | $0.018715 | $0.018715 | - | - |