시가총액 $3.30T
-0.4%
볼륨 24시간 $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
코인
32.215
+4
거래소
885
마지막 업데이트
2 의사록 전에
KABOSU (KABOSU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00984 | $0.00984 | $0.010331 | $0.010331 | - | - |
| Jun-21 2025 | $0.010331 | $0.010331 | $0.010414 | $0.010393 | - | - |
| Jun-20 2025 | $0.010393 | $0.010366 | $0.010393 | $0.010386 | - | - |
| Jun-19 2025 | $0.010386 | $0.010386 | $0.010454 | $0.010442 | - | - |
| Jun-18 2025 | $0.010442 | $0.010442 | $0.010661 | $0.010661 | - | - |
| Jun-17 2025 | $0.010661 | $0.010661 | $0.010724 | $0.010724 | - | - |
| Jun-16 2025 | $0.010724 | $0.010698 | $0.011019 | $0.010966 | - | - |
| Jun-15 2025 | $0.010966 | $0.010418 | $0.011913 | $0.010428 | - | - |
| Jun-14 2025 | $0.010428 | $0.010398 | $0.010428 | $0.010398 | - | - |
| Jun-13 2025 | $0.010398 | $0.010314 | $0.010519 | $0.010519 | - | - |
| Jun-12 2025 | $0.010519 | $0.010519 | $0.010905 | $0.010734 | - | - |
| Jun-11 2025 | $0.010734 | $0.010734 | $0.010734 | $0.010734 | - | - |
| Jun-10 2025 | $0.010734 | $0.0106 | $0.010734 | $0.0106 | - | - |
| Jun-09 2025 | $0.0106 | $0.010386 | $0.0106 | $0.010386 | - | - |
| Jun-08 2025 | $0.010386 | $0.010386 | $0.010386 | $0.010386 | - | - |