시가총액 $2.26T
-0.8%
볼륨 24시간 $124.09B
-0.31%
BTC % 52.45%
0.11%
ETH % 13.85%
-0.86%
코인
28.530
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-08 2022 | $0.063926 | $0.063845 | $0.098348 | $0.098348 | - | - |
Oct-07 2022 | $0.098348 | $0.098348 | $0.098348 | $0.098348 | - | - |
Oct-06 2022 | $0.098348 | $0.098348 | $0.098348 | $0.098348 | - | - |
Oct-05 2022 | $0.098348 | $0.098348 | $0.098348 | $0.098348 | - | - |
Oct-04 2022 | $0.098348 | $0.098348 | $0.098348 | $0.098348 | - | - |
Oct-03 2022 | $0.098348 | $0.098348 | $0.098348 | $0.098348 | - | - |
Oct-02 2022 | $0.098348 | $0.098348 | $0.098348 | $0.098348 | - | - |
Oct-01 2022 | $0.098348 | $0.098348 | $0.098348 | $0.098348 | - | - |
Sep-30 2022 | $0.098348 | $0.098348 | $0.098348 | $0.098348 | - | - |
Sep-29 2022 | $0.098348 | $0.098348 | $0.098348 | $0.098348 | - | - |
Sep-28 2022 | $0.098348 | $0.098287 | $0.098466 | $0.09841 | - | - |
Sep-27 2022 | $0.098466 | $0.098268 | $0.122765 | $0.122655 | $5 | - |