시가총액 $2.48T
-3.39%
볼륨 24시간 $161.77B
-8.16%
BTC % 51.15%
1.05%
ETH % 15.41%
-4.93%
코인
28.212
+23
거래소
885
마지막 업데이트
2 의사록 전에
KRoot (KROOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-13 2021 | $0.00132932 | $0.00109928 | $0.00133031 | $0.00109957 | - | - |
| Dec-12 2021 | $0.00110069 | $0.00109743 | $0.00110168 | $0.00110039 | - | - |
| Dec-11 2021 | $0.0010994 | $0.0010973 | $0.00110167 | $0.00110073 | - | - |
| Dec-10 2021 | $0.00110073 | $0.00109749 | $0.00110168 | $0.00109972 | - | - |
| Dec-09 2021 | $0.00110026 | $0.00109729 | $0.00110165 | $0.00109825 | - | - |
| Dec-08 2021 | $0.00109845 | $0.00109729 | $0.00110157 | $0.0010997 | - | - |
| Dec-07 2021 | $0.00109954 | $0.00109735 | $0.00110164 | $0.00109974 | - | - |
| Dec-06 2021 | $0.00109984 | $0.0010973 | $0.00110166 | $0.00109867 | - | - |
| Dec-05 2021 | $0.00109878 | $0 | $0.00110136 | $0 | - | - |
| Dec-04 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-03 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-02 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-01 2021 | $0 | $0 | $0 | $0 | - | - |
| Nov-30 2021 | $0 | $0 | $0 | $0 | - | - |
| Nov-29 2021 | $0 | $0 | $0 | $0 | - | - |